Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 274.00 275.95 271.30 272.30 - 1.30 273.60 09:32A Mar 27 267.80 269.00 265.30 265.80 - 1.45 267.25 09:32A May 27 264.00 264.45 260.85 261.45 - 1.70 263.15 09:32A Jul 27 260.60 261.40 257.65 258.00 - 2.30 260.30 09:32A Sep 27 258.60 258.70 255.10 255.15 - 3.00 258.15 09:32A Dec 27 255.30 255.75 252.10 252.15 - 3.15 255.30 09:32A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 4941 4941 4640 4741 -263 5004 09:31A Mar 27 5050 5053 4764 4866 -254 5120 09:31A May 27 5100 5102 4818 4908 -259 5167 09:31A Jul 27 5139 5139 4868 4939 -264 5203 09:31A Sep 27 5148 5148 4891 4971 -239 5210 09:31A Dec 27 5115 5121 4885 4945 -230 5175 09:31A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.25 18.29 17.92 17.99 -0.22 18.21 09:32A May 27 17.72 17.72 17.36 17.45 -0.21 17.66 09:32A Jul 27 17.30 17.34 17.03 17.12 -0.20 17.32 09:32A Oct 27 17.37 17.37 17.06 17.15 -0.18 17.33 09:32A Mar 28 17.76 17.77 17.49 17.58 -0.17 17.75 09:32A May 28 16.81 16.82 16.60 16.67 -0.14 16.81 09:32A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.80 79.50 77.98 78.40 -0.38 78.78 09:31A Mar 27 82.51 83.26 81.95 82.34 -0.26 82.60 09:31A May 27 84.15 84.68 83.45 83.82 -0.33 84.15 09:30A Jul 27 84.81 85.04 83.88 84.22 -0.33 84.55 09:30A Oct 27 77.26 78.35 Dec 27 77.94 78.00 77.19 77.36 -0.26 77.62 09:31A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 145.50 147.85 142.90 146.60 0.55 146.05 09:31A Mar 27 149.80 150.50 146.15 148.40 0.05 148.35 09:31A May 27 149.60 152.10 149.35 152.10 0.55 151.55 09:31A Jul 27 144.35 154.75 Sep 27 148.00 157.60 Nov 27 150.00 158.60 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News