Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 280.95 282.45 278.75 280.50 0.75 279.75 05:25A Mar 27 272.25 273.60 270.35 272.05 1.15 270.90 05:25A May 27 268.50 269.35 266.50 267.80 0.65 267.15 05:25A Jul 27 265.85 266.60 264.35 265.80 1.05 264.75 05:25A Sep 27 263.70 264.45 262.20 263.70 1.00 262.70 05:25A Dec 27 260.85 261.35 259.55 260.60 0.80 259.80 05:25A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5411 5434 5268 5279 -177 5456 05:25A Mar 27 5517 5539 5375 5386 -170 5556 05:25A May 27 5562 5571 5429 5437 -165 5602 05:25A Jul 27 5593 5602 5467 5477 -158 5635 05:25A Sep 27 5587 5587 5466 5477 -153 5630 05:25A Dec 27 5489 5527 5419 5425 -149 5574 05:25A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.51 18.58 18.36 18.39 -0.08 18.47 05:25A May 27 17.95 18.01 17.82 17.84 -0.07 17.91 05:25A Jul 27 17.58 17.64 17.45 17.47 -0.07 17.54 05:25A Oct 27 17.57 17.62 17.43 17.45 -0.08 17.53 05:25A Mar 28 17.94 17.99 17.83 17.84 -0.06 17.90 05:25A May 28 16.91 16.96 16.88 16.88 -0.04 16.92 05:25A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.11 78.95 78.05 78.93 0.82 78.11 05:25A Mar 27 82.01 82.81 81.94 82.76 0.80 81.96 05:25A May 27 83.55 84.33 83.55 84.33 0.77 83.56 05:25A Jul 27 83.98 84.77 83.98 84.76 0.74 84.02 05:24A Oct 27 77.26 77.87 Dec 27 77.04 77.70 76.96 77.70 0.49 77.21 05:24A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 - 3.95 131.50s 11/04 Jan 27 142.50 144.00 137.00 137.40 - 3.95 138.10s 11/04 Mar 27 145.30 147.05 140.15 140.15 - 3.75 141.45s 11/04 May 27 150.65 150.65 148.55 148.55 - 3.65 145.20s 11/04 Jul 27 144.35 - 3.65 148.35s 11/04 Sep 27 148.00 - 3.60 151.40s 11/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News