Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 280.00 280.60 275.15 276.55 - 3.45 280.00 09:29A Mar 27 271.20 273.00 267.95 269.30 - 2.35 271.65 09:29A May 27 267.35 268.50 263.90 265.05 - 2.65 267.70 09:29A Jul 27 264.50 265.20 260.75 261.90 - 2.85 264.75 09:29A Sep 27 260.45 262.75 258.25 259.30 - 3.05 262.35 09:29A Dec 27 259.55 259.55 255.00 257.35 - 1.75 259.10 09:29A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5160 5227 4986 5009 -146 5155 09:29A Mar 27 5269 5343 5096 5121 -146 5267 09:29A May 27 5328 5390 5147 5161 -156 5317 09:29A Jul 27 5366 5420 5190 5198 -154 5352 09:29A Sep 27 5368 5404 5205 5209 -144 5353 09:27A Dec 27 5326 5334 5167 5172 -138 5310 09:27A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.22 18.43 18.18 18.38 0.14 18.24 09:29A May 27 17.71 17.86 17.65 17.82 0.11 17.71 09:29A Jul 27 17.37 17.49 17.31 17.46 0.09 17.37 09:29A Oct 27 17.39 17.49 17.33 17.47 0.09 17.38 09:29A Mar 28 17.78 17.88 17.72 17.84 0.06 17.78 09:29A May 28 16.81 16.91 16.76 16.88 0.07 16.81 09:29A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 79.11 79.90 78.79 78.96 -0.15 79.11 09:28A Mar 27 82.85 83.59 82.53 82.77 -0.02 82.79 09:28A May 27 84.38 85.08 84.08 84.30 -0.05 84.35 09:28A Jul 27 84.78 85.44 84.47 84.71 -0.04 84.75 09:28A Oct 27 77.26 78.44 Dec 27 77.80 78.12 77.60 77.76 0.03 77.73 09:27A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 133.05 Jan 27 138.15 146.70 137.75 144.70 5.05 139.65 09:28A Mar 27 141.50 149.05 141.50 147.40 5.20 142.20 09:28A May 27 149.40 149.40 149.40 149.40 3.80 145.60 09:28A Jul 27 144.35 148.80 Sep 27 148.00 151.85 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News