Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 289.00 297.05 289.00 294.15 4.90 292.10s 12:36P Mar 27 278.40 285.30 278.15 282.30 3.75 280.55s 12:56P May 27 274.00 280.85 274.00 278.55 3.75 276.50s 12:30P Jul 27 270.85 277.70 270.85 275.75 3.85 273.50s 12:30P Sep 27 268.00 274.90 268.00 272.80 3.85 270.80s 12:30P Dec 27 265.10 271.55 265.10 269.35 3.60 267.40s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5503 5600 5361 5392 - 18 5435s 12:30P Mar 27 5610 5699 5473 5493 - 23 5533s 12:30P May 27 5673 5753 5531 5559 - 22 5594s 12:30P Jul 27 5707 5788 5567 5595 - 25 5625s 12:30P Sep 27 5701 5776 5566 5595 - 20 5625s 12:30P Dec 27 5662 5725 5522 5558 - 13 5585s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 19.27 19.46 18.99 19.00 -0.30 19.06s 12:06P May 27 18.79 18.92 18.48 18.48 -0.30 18.55s 12:21P Jul 27 18.41 18.55 18.13 18.15 -0.28 18.19s 12:29P Oct 27 18.29 18.45 18.09 18.11 -0.21 18.16s 12:27P Mar 28 18.58 18.69 18.38 18.40 -0.16 18.45s 01:10P May 28 17.37 17.53 17.31 17.32 -0.09 17.36s 01:10P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 77.80 78.72 77.31 77.53 -0.30 77.83 01:11P Mar 27 81.59 82.46 81.12 81.38 -0.21 81.59 01:11P May 27 83.21 84.07 82.79 83.03 -0.20 83.23 01:12P Jul 27 83.86 84.53 83.32 83.54 -0.19 83.73 01:11P Oct 27 79.16 77.66 Dec 27 77.49 77.98 77.13 77.21 -0.14 77.35 01:11P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 130.55 130.55 130.55 16.65 132.00s 01:00P Jan 27 133.05 140.45 133.05 138.95 6.25 138.60s 01:00P Mar 27 137.75 143.40 137.75 141.60 6.05 142.05s 01:00P May 27 145.05 145.05 145.05 145.05 6.00 145.95s 01:00P Jul 27 144.35 5.60 148.95s 01:00P Sep 27 148.00 5.40 151.95s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News