Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 267.05 270.10 266.70 270.00 1.00 269.00 06:37A Mar 27 263.50 266.10 262.50 265.90 1.25 264.65 06:37A May 27 259.65 261.75 258.35 261.65 1.20 260.45 06:37A Jul 27 256.45 258.45 255.20 258.30 1.05 257.25 06:38A Sep 27 254.20 255.95 252.90 255.95 1.10 254.85 06:38A Dec 27 251.45 252.95 250.10 252.90 0.85 252.05 06:38A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 4907 4955 4870 4931 24 4907 06:39A Mar 27 5041 5092 5008 5071 25 5046 06:39A May 27 5089 5138 5055 5124 32 5092 06:39A Jul 27 5120 5167 5093 5163 38 5125 06:39A Sep 27 5129 5173 5097 5169 43 5126 06:39A Dec 27 5090 5139 5086 5135 37 5098 06:39A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.55 18.56 17.96 18.11 -0.37 18.48 06:38A May 27 18.02 18.04 17.45 17.60 -0.35 17.95 06:38A Jul 27 17.61 17.66 17.13 17.26 -0.33 17.59 06:38A Oct 27 17.64 17.66 17.16 17.28 -0.31 17.59 06:38A Mar 28 17.98 18.03 17.58 17.67 -0.30 17.97 06:38A May 28 17.03 17.04 16.66 16.72 -0.28 17.00 06:38A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.48 79.03 78.26 78.73 0.21 78.52 06:39A Mar 27 82.30 82.91 82.10 82.63 0.24 82.39 06:39A May 27 83.74 84.55 83.74 84.28 0.22 84.06 06:38A Jul 27 84.27 84.96 84.25 84.70 0.19 84.51 06:38A Oct 27 77.26 78.29 Dec 27 77.36 77.80 77.33 77.50 -0.11 77.61 06:39A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 146.75 146.95 142.35 146.60 - 1.00 145.75s 11/11 Mar 27 147.90 149.25 145.85 149.10 - 0.75 148.65s 11/11 May 27 152.15 - 0.65 151.80s 11/11 Jul 27 144.35 - 0.65 154.85s 11/11 Sep 27 148.00 - 0.70 157.55s 11/11 Nov 27 150.00 - 0.70 158.55s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News