Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 274.00 275.95 270.80 272.20 - 2.20 271.40s 12:30P Mar 27 267.80 269.00 265.30 266.75 - 1.35 265.90s 12:30P May 27 264.00 264.45 260.85 262.20 - 1.55 261.60s 12:30P Jul 27 260.60 261.40 257.65 259.00 - 1.80 258.50s 12:30P Sep 27 258.60 258.70 255.10 256.30 - 2.25 255.90s 12:30P Dec 27 255.30 255.75 251.85 252.95 - 2.60 252.70s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 4941 4941 4640 4724 -262 4742s 12:30P Mar 27 5050 5053 4764 4852 -249 4871s 12:30P May 27 5100 5102 4818 4891 -250 4917s 12:30P Jul 27 5139 5139 4868 4937 -244 4959s 12:30P Sep 27 5148 5148 4891 4955 -231 4979s 12:30P Dec 27 5115 5121 4885 4943 -209 4966s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.25 18.29 17.92 18.15 -0.12 18.09s 12:20P May 27 17.72 17.72 17.36 17.59 -0.11 17.55s 12:01P Jul 27 17.30 17.34 17.03 17.26 -0.10 17.22s 12:01P Oct 27 17.37 17.37 17.06 17.28 -0.09 17.24s 12:01P Mar 28 17.76 17.77 17.49 17.70 -0.08 17.67s 12:01P May 28 16.81 16.82 16.60 16.75 -0.07 16.74s 12:01P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.80 79.50 77.98 78.60 -0.09 78.69s 01:22P Mar 27 82.51 83.26 81.95 82.43 -0.09 82.51s 01:46P May 27 84.15 84.68 83.45 84.02 -0.06 84.09s 01:22P Jul 27 84.81 85.04 83.88 84.46 -0.01 84.54s 01:22P Oct 27 77.26 -0.03 78.32s 01:22P Dec 27 77.94 78.00 77.19 77.52 -0.03 77.59s 01:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 145.50 148.20 142.90 146.15 0.70 146.75s 01:00P Mar 27 149.80 150.55 146.15 148.80 1.05 149.40s 01:00P May 27 149.60 152.65 149.35 152.15 0.90 152.45s 01:00P Jul 27 144.35 0.75 155.50s 01:00P Sep 27 148.00 0.65 158.25s 01:00P Nov 27 150.00 0.65 159.25s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News