Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 280.95 284.40 278.75 279.95 0.20 279.75 09:31A Mar 27 272.25 274.95 270.35 271.70 0.80 270.90 09:31A May 27 268.50 270.80 266.50 268.00 0.85 267.15 09:31A Jul 27 265.85 267.95 264.35 265.40 0.65 264.75 09:31A Sep 27 263.70 265.60 262.20 263.15 0.45 262.70 09:31A Dec 27 260.85 262.45 259.55 262.00 2.20 259.80 09:31A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5411 5434 5168 5203 -253 5456 09:30A Mar 27 5517 5539 5269 5300 -256 5556 09:30A May 27 5562 5571 5321 5351 -251 5602 09:30A Jul 27 5593 5602 5357 5387 -248 5635 09:31A Sep 27 5587 5587 5361 5387 -243 5630 09:30A Dec 27 5489 5527 5319 5319 -255 5574 09:30A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.51 18.87 18.35 18.81 0.34 18.47 09:32A May 27 17.95 18.27 17.80 18.23 0.32 17.91 09:32A Jul 27 17.58 17.88 17.44 17.85 0.31 17.54 09:32A Oct 27 17.57 17.82 17.43 17.81 0.28 17.53 09:32A Mar 28 17.94 18.15 17.83 18.14 0.24 17.90 09:32A May 28 16.91 17.11 16.88 17.09 0.17 16.92 09:32A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.11 79.03 78.05 78.50 0.39 78.11 09:32A Mar 27 82.01 82.90 81.94 82.34 0.38 81.96 09:32A May 27 83.55 84.42 83.53 83.75 0.19 83.56 09:31A Jul 27 83.98 84.82 83.98 84.27 0.25 84.02 09:32A Oct 27 77.26 77.87 Dec 27 77.04 77.73 76.96 77.36 0.15 77.21 09:32A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 131.50 Jan 27 137.55 139.80 134.05 135.95 - 2.15 138.10 09:30A Mar 27 142.55 142.60 137.45 137.70 - 3.75 141.45 09:31A May 27 146.00 146.00 146.00 146.00 0.80 145.20 09:30A Jul 27 144.35 148.35 Sep 27 148.00 151.40 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News