Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 293.10 297.35 283.65 283.90 - 8.20 292.10 10:21A Mar 27 281.15 284.65 274.35 274.40 - 6.15 280.55 10:21A May 27 278.55 280.25 270.60 270.65 - 5.85 276.50 10:21A Jul 27 275.70 277.40 267.90 267.90 - 5.60 273.50 10:21A Sep 27 272.90 274.65 265.25 265.25 - 5.55 270.80 10:21A Dec 27 269.50 271.30 261.90 261.90 - 5.50 267.40 10:21A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5352 5481 5343 5402 - 33 5435 10:21A Mar 27 5468 5574 5443 5495 - 38 5533 10:21A May 27 5535 5628 5507 5551 - 43 5594 10:21A Jul 27 5573 5662 5544 5590 - 35 5625 10:22A Sep 27 5578 5660 5544 5587 - 38 5625 10:21A Dec 27 5526 5601 5517 5547 - 38 5585 10:21A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 19.05 19.06 18.36 18.44 -0.62 19.06 10:22A May 27 18.52 18.55 17.85 17.91 -0.64 18.55 10:22A Jul 27 18.17 18.19 17.53 17.58 -0.61 18.19 10:22A Oct 27 18.15 18.17 17.54 17.60 -0.56 18.16 10:22A Mar 28 18.45 18.46 17.90 17.97 -0.48 18.45 10:22A May 28 17.35 17.37 16.92 16.99 -0.37 17.36 10:22A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 77.66 77.66 76.85 77.26 -0.40 77.66 10:22A Mar 27 81.37 81.42 80.71 81.06 -0.43 81.49 10:22A May 27 83.05 83.05 82.38 82.71 -0.42 83.13 10:21A Jul 27 83.55 83.55 82.88 83.26 -0.38 83.64 10:22A Oct 27 79.16 77.76 Dec 27 77.14 77.15 76.55 77.07 -0.29 77.36 10:22A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 132.00 Jan 27 138.75 144.25 138.00 142.50 3.90 138.60 10:21A Mar 27 145.45 147.20 145.45 146.25 4.20 142.05 10:21A May 27 145.05 145.95 Jul 27 144.35 148.95 Sep 27 148.00 151.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News