Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 285.30 285.45 277.65 279.40 - 4.55 283.95 06:07A Mar 27 275.90 276.80 270.00 270.95 - 3.65 274.60 06:08A May 27 272.15 272.45 266.65 267.80 - 3.15 270.95 06:08A Jul 27 268.95 269.70 264.45 265.25 - 3.15 268.40 06:08A Sep 27 266.50 266.60 262.55 263.00 - 3.05 266.05 06:08A Dec 27 263.15 263.15 259.40 259.85 - 2.90 262.75 06:08A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5395 5442 5320 5396 - 18 5414 06:08A Mar 27 5506 5533 5422 5492 - 14 5506 06:08A May 27 5571 5589 5480 5545 - 16 5561 06:08A Jul 27 5595 5615 5515 5594 - 1 5595 06:08A Sep 27 5591 5600 5512 5592 5592 06:08A Dec 27 5534 5557 5467 5546 - 1 5547 06:08A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.43 18.51 18.33 18.45 0.12 18.33 06:07A May 27 17.90 17.97 17.80 17.88 0.08 17.80 06:08A Jul 27 17.59 17.62 17.47 17.54 0.06 17.48 06:08A Oct 27 17.60 17.63 17.48 17.53 0.03 17.50 06:08A Mar 28 17.96 17.99 17.88 17.93 0.05 17.88 06:08A May 28 16.97 16.99 16.91 16.99 0.12 16.87 06:08A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 76.90 79.14 76.47 78.08 1.04 77.04 06:08A Mar 27 80.80 82.90 80.34 81.95 1.05 80.90 06:08A May 27 82.50 84.46 82.00 83.65 1.10 82.55 06:08A Jul 27 82.99 84.86 82.52 84.34 1.29 83.05 06:08A Oct 27 78.54 78.54 78.54 78.54 1.05 77.49 06:08A Dec 27 76.62 77.80 76.47 77.24 0.57 76.67 06:08A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 3.45 135.45s 11/03 Jan 27 138.75 144.25 138.00 142.50 3.45 142.05s 11/03 Mar 27 145.45 147.20 145.40 145.55 3.15 145.20s 11/03 May 27 149.30 149.50 149.10 149.15 2.90 148.85s 11/03 Jul 27 144.35 3.05 152.00s 11/03 Sep 27 148.00 3.05 155.00s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News