Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 278.00 282.50 276.00 281.10 3.95 277.15 09:29A Mar 27 269.90 273.40 268.10 272.25 3.00 269.25 09:29A May 27 266.50 269.05 264.50 268.45 2.80 265.65 09:29A Jul 27 263.80 265.95 261.80 265.95 2.80 263.15 09:29A Sep 27 261.40 262.25 259.50 261.80 0.70 261.10 09:29A Dec 27 258.75 259.25 256.45 258.75 0.65 258.10 09:29A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5181 5287 5072 5259 78 5181 09:28A Mar 27 5278 5400 5192 5368 78 5290 09:28A May 27 5340 5440 5247 5413 70 5343 09:28A Jul 27 5380 5465 5287 5432 52 5380 09:29A Sep 27 5380 5468 5294 5450 69 5381 09:28A Dec 27 5350 5407 5252 5397 60 5337 09:28A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.59 18.60 18.21 18.24 -0.32 18.56 09:29A May 27 18.03 18.04 17.67 17.70 -0.31 18.01 09:29A Jul 27 17.64 17.64 17.33 17.36 -0.27 17.63 09:29A Oct 27 17.60 17.61 17.33 17.37 -0.23 17.60 09:29A Mar 28 17.93 17.93 17.71 17.75 -0.19 17.94 09:29A May 28 16.93 16.93 16.76 16.79 -0.15 16.94 09:29A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.73 78.80 78.15 78.56 -0.15 78.71 09:29A Mar 27 82.55 82.60 81.99 82.38 -0.17 82.55 09:29A May 27 83.99 84.11 83.51 83.94 -0.12 84.06 09:28A Jul 27 84.42 84.55 83.96 84.37 -0.12 84.49 09:29A Oct 27 77.26 78.48 Dec 27 77.41 77.62 77.21 77.55 -0.07 77.62 09:29A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 128.45 Jan 27 136.15 138.40 135.80 136.25 1.20 135.05 09:29A Mar 27 138.35 137.75 May 27 146.00 141.35 Jul 27 144.35 144.55 Sep 27 148.00 147.60 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News