Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 267.05 281.80 266.70 280.60 11.20 280.20s 12:41P Mar 27 263.50 275.40 262.50 275.10 9.90 274.55s 12:43P May 27 259.65 270.85 258.35 270.55 9.70 270.15s 12:30P Jul 27 256.45 267.35 255.20 267.05 9.40 266.65s 12:30P Sep 27 254.20 264.25 252.90 263.90 8.70 263.55s 12:30P Dec 27 251.45 260.30 250.10 260.00 8.05 260.10s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 4907 5134 4870 5051 159 5066s 12:30P Mar 27 5041 5270 5008 5187 158 5204s 12:30P May 27 5089 5320 5055 5242 166 5258s 12:30P Jul 27 5120 5349 5093 5280 169 5294s 12:30P Sep 27 5129 5345 5097 5287 169 5295s 12:30P Dec 27 5090 5311 5086 5270 171 5269s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.55 18.56 17.96 18.22 -0.26 18.22s 12:04P May 27 18.02 18.04 17.45 17.71 -0.23 17.72s 12:04P Jul 27 17.61 17.66 17.13 17.37 -0.21 17.38s 12:04P Oct 27 17.64 17.66 17.16 17.38 -0.19 17.40s 12:04P Mar 28 17.98 18.03 17.58 17.77 -0.18 17.79s 12:04P May 28 17.03 17.04 16.66 16.78 -0.19 16.81s 12:04P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.48 79.03 78.15 78.63 0.15 78.67s 01:22P Mar 27 82.30 82.91 81.94 82.48 0.12 82.51s 01:22P May 27 83.74 84.55 83.63 84.18 0.15 84.21s 01:22P Jul 27 84.27 84.96 84.14 84.66 0.17 84.68s 01:22P Oct 27 77.26 0.29 78.58s 01:22P Dec 27 77.36 77.80 77.10 77.50 -0.01 77.60s 01:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 142.55 145.00 139.80 140.60 - 4.80 140.95s 01:00P Mar 27 147.05 147.05 143.25 144.90 - 4.30 144.35s 01:00P May 27 147.60 148.65 147.60 148.45 - 4.30 147.50s 01:00P Jul 27 144.35 - 4.30 150.55s 01:00P Sep 27 148.00 - 4.30 153.25s 01:00P Nov 27 150.00 - 4.30 154.25s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News