Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 293.10 296.55 292.55 294.65 2.55 292.10 04:06A Mar 27 281.15 284.10 280.60 282.95 2.40 280.55 04:07A May 27 278.55 280.10 277.10 279.00 2.50 276.50 04:07A Jul 27 275.70 275.75 274.85 275.75 2.25 273.50 04:07A Sep 27 272.90 272.90 272.90 272.90 2.10 270.80 04:07A Dec 27 269.50 269.50 269.50 269.50 2.10 267.40 04:07A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5352 5418 5343 5365 - 70 5435 04:06A Mar 27 5468 5516 5443 5464 - 69 5533 04:06A May 27 5535 5579 5507 5519 - 75 5594 04:06A Jul 27 5573 5613 5544 5555 - 70 5625 04:06A Sep 27 5578 5612 5544 5561 - 64 5625 04:06A Dec 27 5526 5550 5521 5521 - 64 5585 04:06A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 19.05 19.06 18.39 18.45 -0.61 19.06 04:06A May 27 18.52 18.55 17.89 17.93 -0.62 18.55 04:07A Jul 27 18.17 18.19 17.56 17.58 -0.61 18.19 04:06A Oct 27 18.15 18.17 17.57 17.58 -0.58 18.16 04:06A Mar 28 18.45 18.46 17.92 17.93 -0.52 18.45 04:06A May 28 17.35 17.37 16.94 16.94 -0.42 17.36 04:06A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 77.66 77.66 76.85 77.52 -0.14 77.66 04:07A Mar 27 81.37 81.42 80.71 81.32 -0.17 81.49 04:07A May 27 83.05 83.05 82.38 82.97 -0.16 83.13 04:07A Jul 27 83.55 83.55 82.88 83.48 -0.16 83.64 04:07A Oct 27 79.16 77.76 Dec 27 77.14 77.14 76.55 77.14 -0.22 77.36 04:06A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 130.55 130.55 130.55 16.65 132.00s 11/02 Jan 27 133.05 140.45 133.05 138.95 6.25 138.60s 11/02 Mar 27 137.75 143.40 137.75 141.60 6.05 142.05s 11/02 May 27 145.05 145.05 145.05 145.05 6.00 145.95s 11/02 Jul 27 144.35 5.60 148.95s 11/02 Sep 27 148.00 5.40 151.95s 11/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News