Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 293.10 297.35 282.80 284.25 - 7.85 292.10 11:28A Mar 27 281.15 284.65 273.50 274.90 - 5.65 280.55 11:28A May 27 278.55 280.25 269.85 271.20 - 5.30 276.50 11:28A Jul 27 275.70 277.40 267.25 268.60 - 4.90 273.50 11:28A Sep 27 272.90 274.65 264.75 266.15 - 4.65 270.80 11:28A Dec 27 269.50 271.30 261.30 262.80 - 4.60 267.40 11:28A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5352 5481 5343 5423 - 12 5414 11:29A Mar 27 5468 5574 5443 5517 - 16 5506 11:29A May 27 5535 5628 5507 5573 - 21 5561 11:29A Jul 27 5573 5662 5544 5597 - 28 5595 11:28A Sep 27 5578 5660 5544 5592 - 33 5592 11:29A Dec 27 5526 5601 5517 5531 - 54 5547 11:29A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 19.05 19.06 18.36 18.39 -0.67 19.06 11:29A May 27 18.52 18.55 17.84 17.85 -0.70 18.55 11:29A Jul 27 18.17 18.19 17.51 17.52 -0.67 18.19 11:29A Oct 27 18.15 18.17 17.54 17.55 -0.61 18.16 11:29A Mar 28 18.45 18.46 17.90 17.92 -0.53 18.45 11:29A May 28 17.35 17.37 16.92 16.94 -0.42 17.36 11:29A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 77.66 77.66 76.85 77.15 -0.51 77.66 11:29A Mar 27 81.37 81.42 80.71 80.98 -0.51 81.49 11:29A May 27 83.05 83.05 82.38 82.61 -0.52 83.13 11:28A Jul 27 83.55 83.55 82.88 83.11 -0.53 83.64 11:29A Oct 27 79.16 77.76 Dec 27 77.14 77.15 76.55 76.98 -0.38 77.36 11:29A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 132.00 Jan 27 138.75 144.25 138.00 142.00 3.40 138.60 11:28A Mar 27 145.45 147.20 145.45 145.95 3.90 142.05 11:28A May 27 149.30 149.50 149.30 149.50 3.55 145.95 11:28A Jul 27 144.35 148.95 Sep 27 148.00 151.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News