Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 293.10 297.35 282.80 284.05 - 8.15 283.95s 11/03 Mar 27 281.15 284.65 273.50 274.70 - 5.95 274.60s 11/03 May 27 278.55 280.25 269.85 271.15 - 5.55 270.95s 11/03 Jul 27 275.70 277.40 267.25 268.20 - 5.10 268.40s 11/03 Sep 27 272.90 274.65 264.75 265.75 - 4.75 266.05s 11/03 Dec 27 269.50 271.30 261.30 263.10 - 4.65 262.75s 11/03 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5352 5481 5343 5420 - 21 5414s 11/03 Mar 27 5468 5574 5443 5515 - 27 5506s 11/03 May 27 5535 5628 5507 5571 - 33 5561s 11/03 Jul 27 5573 5662 5544 5605 - 30 5595s 11/03 Sep 27 5578 5660 5544 5604 - 33 5592s 11/03 Dec 27 5526 5601 5517 5555 - 38 5547s 11/03 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 19.05 19.06 18.31 18.35 -0.73 18.33s 11/03 May 27 18.52 18.55 17.79 17.83 -0.75 17.80s 11/03 Jul 27 18.17 18.19 17.47 17.51 -0.71 17.48s 11/03 Oct 27 18.15 18.17 17.50 17.52 -0.66 17.50s 11/03 Mar 28 18.45 18.46 17.87 17.91 -0.57 17.88s 11/03 May 28 17.35 17.37 16.87 16.90 -0.49 16.87s 11/03 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 76.90 79.12 76.47 79.06 2.02 77.04 02:28A Mar 27 80.80 82.90 80.34 82.88 1.98 80.90 02:28A May 27 82.50 84.46 82.00 84.44 1.89 82.55 02:28A Jul 27 82.99 84.86 82.52 84.84 1.79 83.05 02:28A Oct 27 78.54 78.54 78.54 78.54 1.05 77.49 02:28A Dec 27 76.62 77.80 76.47 77.77 1.10 76.67 02:28A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 3.45 135.45s 11/03 Jan 27 138.75 144.25 138.00 142.50 3.45 142.05s 11/03 Mar 27 145.45 147.20 145.40 145.55 3.15 145.20s 11/03 May 27 149.30 149.50 149.10 149.15 2.90 148.85s 11/03 Jul 27 144.35 3.05 152.00s 11/03 Sep 27 148.00 3.05 155.00s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News