Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 278.00 282.50 276.00 280.15 2.85 280.00s 11/06 Mar 27 269.90 273.40 268.10 271.40 2.40 271.65s 11/06 May 27 266.50 269.05 264.50 267.40 2.05 267.70s 11/06 Jul 27 263.80 265.95 261.80 264.40 1.60 264.75s 11/06 Sep 27 261.40 263.20 259.50 262.05 1.25 262.35s 11/06 Dec 27 258.75 260.00 256.45 258.80 1.00 259.10s 11/06 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5181 5287 5072 5119 - 26 5155s 11/06 Mar 27 5278 5400 5192 5239 - 23 5267s 11/06 May 27 5340 5440 5247 5284 - 26 5317s 11/06 Jul 27 5380 5465 5287 5322 - 28 5352s 11/06 Sep 27 5380 5468 5294 5320 - 28 5353s 11/06 Dec 27 5350 5407 5252 5267 - 27 5310s 11/06 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.59 18.60 18.13 18.25 -0.32 18.24s 11/06 May 27 18.03 18.04 17.60 17.72 -0.30 17.71s 11/06 Jul 27 17.64 17.64 17.27 17.39 -0.26 17.37s 11/06 Oct 27 17.60 17.61 17.29 17.41 -0.22 17.38s 11/06 Mar 28 17.93 17.93 17.69 17.80 -0.16 17.78s 11/06 May 28 16.93 16.93 16.72 16.82 -0.13 16.81s 11/06 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.73 79.43 78.13 79.00 0.40 79.11s 11/06 Mar 27 82.55 83.11 81.95 82.67 0.24 82.79s 11/06 May 27 83.99 84.61 83.50 84.24 0.29 84.35s 11/06 Jul 27 84.42 85.00 83.96 84.61 0.26 84.75s 11/06 Oct 27 77.26 -0.04 78.44s 11/06 Dec 27 77.41 77.79 77.21 77.66 0.11 77.73s 11/06 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 26 130.55 4.60 133.05s 11/06 Jan 27 136.15 140.35 135.75 138.95 4.60 139.65s 11/06 Mar 27 140.00 143.05 139.90 141.50 4.45 142.20s 11/06 May 27 145.00 145.00 145.00 145.00 4.25 145.60s 11/06 Jul 27 144.35 4.25 148.80s 11/06 Sep 27 148.00 4.25 151.85s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News