Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 270.00 271.30 266.90 267.30 - 4.10 271.40 06:38A Mar 27 265.25 266.05 262.65 263.10 - 2.80 265.90 06:38A May 27 261.40 261.50 258.30 258.70 - 2.90 261.60 06:38A Jul 27 257.85 258.35 255.25 255.70 - 2.80 258.50 06:38A Sep 27 256.00 256.00 252.90 253.10 - 2.80 255.90 06:38A Dec 27 253.00 253.00 250.05 250.35 - 2.35 252.70 06:38A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 4699 4817 4673 4808 66 4742 06:38A Mar 27 4819 4955 4807 4941 70 4871 06:38A May 27 4895 4996 4853 4982 65 4917 06:38A Jul 27 4936 5029 4894 5015 56 4959 06:38A Sep 27 4949 5040 4917 5013 34 4979 06:38A Dec 27 4929 4983 4898 4982 16 4966 06:38A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.19 18.38 18.10 18.18 0.09 18.09 06:38A May 27 17.61 17.81 17.56 17.62 0.07 17.55 06:38A Jul 27 17.25 17.46 17.22 17.28 0.06 17.22 06:38A Oct 27 17.28 17.46 17.24 17.27 0.03 17.24 06:38A Mar 28 17.69 17.86 17.66 17.69 0.02 17.67 06:38A May 28 16.76 16.89 16.74 16.76 0.02 16.74 06:38A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.63 79.16 78.50 79.01 0.32 78.69 06:38A Mar 27 82.43 82.97 82.35 82.85 0.34 82.51 06:38A May 27 83.94 84.52 83.91 84.38 0.29 84.09 06:39A Jul 27 84.45 84.94 84.37 84.81 0.27 84.54 06:39A Oct 27 77.26 78.32 Dec 27 77.62 77.84 77.51 77.82 0.23 77.59 06:38A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 145.50 148.20 142.90 146.15 0.70 146.75s 11/10 Mar 27 149.80 150.55 146.15 148.80 1.05 149.40s 11/10 May 27 149.60 152.65 149.35 152.15 0.90 152.45s 11/10 Jul 27 144.35 0.75 155.50s 11/10 Sep 27 148.00 0.65 158.25s 11/10 Nov 27 150.00 0.65 159.25s 11/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News