Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 26 280.20 285.75 277.50 279.25 - 1.55 278.65s 12:42P Mar 27 274.35 279.20 272.35 274.00 - 1.05 273.50s 12:40P May 27 269.95 274.35 268.20 269.90 - 0.70 269.45s 12:30P Jul 27 266.30 270.50 264.85 266.75 - 0.35 266.30s 12:30P Sep 27 263.40 266.80 262.55 263.95 - 0.20 263.35s 12:30P Dec 27 262.40 263.00 258.50 260.25 - 0.45 259.65s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 26 5083 5191 5033 5123 53 5119s 12:30P Mar 27 5219 5330 5169 5267 56 5260s 12:30P May 27 5275 5393 5231 5334 71 5329s 12:30P Jul 27 5312 5432 5268 5374 76 5370s 12:30P Sep 27 5318 5433 5277 5387 81 5376s 12:30P Dec 27 5261 5403 5261 5354 81 5350s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 27 18.26 18.54 18.16 18.40 0.19 18.41s 12:08P May 27 17.75 18.01 17.66 17.90 0.19 17.91s 12:07P Jul 27 17.41 17.65 17.32 17.54 0.18 17.56s 12:07P Oct 27 17.42 17.65 17.35 17.55 0.16 17.56s 12:07P Mar 28 17.81 18.01 17.73 17.91 0.12 17.91s 12:07P May 28 16.83 16.99 16.76 16.87 0.08 16.89s 12:07P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 26 78.65 79.48 78.42 78.68 0.11 78.78s 01:44P Mar 27 82.48 83.34 82.24 82.53 0.10 82.61s 01:26P May 27 84.18 85.01 83.97 84.20 0.09 84.30s 01:22P Jul 27 84.49 85.41 84.49 84.69 0.12 84.80s 01:22P Oct 27 78.71 78.71 78.71 78.71 0.27 78.85s 01:22P Dec 27 77.52 77.83 77.45 77.71 0.15 77.75s 01:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 27 141.25 141.25 135.00 136.85 - 4.65 136.30s 01:00P Mar 27 144.90 144.90 138.50 140.35 - 4.40 139.95s 01:00P May 27 144.85 146.00 143.60 144.00 - 3.75 143.75s 01:00P Jul 27 144.35 - 3.85 146.70s 01:00P Sep 27 148.00 - 3.95 149.30s 01:00P Nov 27 150.00 - 3.75 150.50s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News