Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 397.50 397.50 386.00 389.10 - 9.50 387.70s 12:30P Mar 26 368.00 370.65 358.20 360.90 - 9.00 360.30s 12:57P May 26 352.25 354.40 342.50 345.30 - 8.60 344.75s 12:30P Jul 26 340.25 341.70 330.85 333.55 - 7.75 333.25s 12:30P Sep 26 330.00 331.50 321.80 324.95 - 6.45 324.30s 12:30P Dec 26 321.60 323.10 314.70 317.65 - 5.75 316.65s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5754 -403 5823s 12:30P Mar 26 6255 6269 5822 5875 -403 5876s 12:30P May 26 6288 6301 5861 5918 -398 5911s 12:30P Jul 26 6300 6312 5890 5941 -386 5939s 12:30P Sep 26 6274 6288 5877 5937 -378 5929s 12:30P Dec 26 6223 6226 5841 5901 -368 5892s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 15.09 15.13 14.78 14.93 -0.15 14.95s 12:10P May 26 14.68 14.71 14.40 14.57 -0.12 14.58s 12:03P Jul 26 14.67 14.68 14.39 14.57 -0.09 14.58s 12:03P Oct 26 14.95 14.97 14.71 14.89 -0.07 14.90s 12:03P Mar 27 15.62 15.64 15.39 15.58 -0.07 15.58s 12:03P May 27 15.46 15.47 15.22 15.44 -0.07 15.42s 12:03P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.83 64.39 63.83 63.94 0.11 63.83 01:06P May 26 64.93 65.44 64.92 65.04 0.13 64.91 01:06P Jul 26 65.96 66.44 65.96 66.08 0.14 65.94 01:06P Oct 26 66.44 66.55 Dec 26 67.58 68.00 67.58 67.67 0.14 67.53 01:06P Mar 27 68.76 68.89 68.58 68.62 0.13 68.49 01:06P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 164.45 168.50 160.90 163.05 3.00 166.15s 01:00P Mar 26 160.75 165.15 152.40 152.65 - 5.85 153.35s 01:00P May 26 163.80 163.80 154.75 155.75 - 6.00 155.50s 01:00P Jul 26 167.00 167.00 158.10 159.35 - 5.95 158.85s 01:00P Sep 26 157.00 - 5.95 161.25s 01:00P Nov 26 197.75 - 5.95 163.60s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News