Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 295.20 305.60 291.80 299.20 3.30 299.85s 02:20P May 26 287.95 296.95 285.50 293.10 4.55 293.85s 12:52P Jul 26 284.50 290.70 280.65 287.45 4.60 288.60s 12:30P Sep 26 280.90 285.80 276.15 283.15 4.55 284.00s 12:30P Dec 26 275.05 281.35 271.85 278.80 4.65 279.80s 12:30P Mar 27 274.60 277.40 270.00 276.15 4.70 276.80s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 4172 4237 3966 3984 - 95 4102s 12:30P May 26 4278 4325 4050 4064 -100 4186s 12:52P Jul 26 4322 4375 4117 4125 - 95 4245s 12:30P Sep 26 4368 4423 4176 4193 - 90 4305s 12:30P Dec 26 4431 4477 4258 4274 - 71 4389s 12:30P Mar 27 4488 4488 4303 4316 - 41 4432s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.19 14.53 14.15 14.31 0.24 14.35s 01:46P May 26 13.78 14.07 13.75 13.92 0.25 13.96s 12:06P Jul 26 13.75 14.00 13.72 13.88 0.24 13.93s 12:06P Oct 26 14.06 14.32 14.05 14.21 0.21 14.25s 12:06P Mar 27 14.79 15.01 14.76 14.93 0.18 14.96s 12:06P May 27 14.64 14.85 14.61 14.78 0.16 14.79s 12:06P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.57 62.18 61.57 62.15 0.54 61.61 11:01P May 26 63.66 64.36 63.66 64.34 0.58 63.76 11:01P Jul 26 65.45 66.10 65.45 66.08 0.63 65.45 11:01P Oct 26 67.39 67.39 67.39 67.39 0.21 67.18 11:00P Dec 26 67.99 68.36 67.99 68.34 0.39 67.95 11:01P Mar 27 68.88 69.21 68.88 69.21 0.39 68.82 11:00P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 158.85 168.85 158.05 168.85 10.00 168.85s 01:00P May 26 160.20 169.50 160.20 169.50 10.00 169.50s 01:00P Jul 26 162.65 172.00 162.65 172.00 10.00 172.00s 01:00P Sep 26 165.15 9.95 174.50s 01:00P Nov 26 168.85 9.95 176.90s 01:00P Jan 27 181.00 9.75 179.90s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News