 |
 |
@CC - COCOA - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
2788 |
2812 |
2781 |
2811 |
26 |
2785 |
05:09A |
|
 |
 |
Jul 23 |
2757 |
2780 |
2752 |
2780 |
24 |
2756 |
05:09A |
|
 |
 |
Sep 23 |
2736 |
2763 |
2736 |
2762 |
21 |
2741 |
05:09A |
|
 |
 |
Dec 23 |
2711 |
2735 |
2711 |
2735 |
17 |
2718 |
05:09A |
|
 |
 |
Mar 24 |
2697 |
2700 |
2694 |
2700 |
19 |
2681 |
05:09A |
|
 |
 |
May 24 |
|
|
|
2657 |
|
2661 |
|
|
 |
 |
 |
@SB - SUGAR #11 WORLD - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
20.60 |
20.64 |
20.49 |
20.53 |
0.05 |
20.48 |
05:09A |
|
 |
 |
Jul 23 |
20.13 |
20.13 |
19.99 |
20.03 |
0.04 |
19.99 |
05:09A |
|
 |
 |
Oct 23 |
19.80 |
19.88 |
19.76 |
19.79 |
0.04 |
19.75 |
05:09A |
|
 |
 |
Mar 24 |
19.86 |
19.89 |
19.77 |
19.80 |
0.03 |
19.77 |
05:09A |
|
 |
 |
May 24 |
18.85 |
18.89 |
18.77 |
18.77 |
-0.01 |
18.78 |
05:09A |
|
 |
 |
Jul 24 |
18.17 |
18.17 |
18.07 |
18.07 |
|
18.07 |
05:07A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
77.30 |
78.04 |
77.22 |
77.95 |
0.73 |
77.22 |
05:10A |
|
 |
 |
Jul 23 |
78.00 |
78.57 |
77.78 |
78.41 |
0.71 |
77.70 |
05:10A |
|
 |
 |
Oct 23 |
|
|
|
78.90 |
|
78.85 |
|
|
 |
 |
Dec 23 |
78.80 |
79.63 |
78.80 |
79.45 |
0.64 |
78.81 |
05:10A |
|
 |
 |
Mar 24 |
78.99 |
79.08 |
78.90 |
79.08 |
0.56 |
78.52 |
05:10A |
|
 |
 |
May 24 |
78.92 |
78.92 |
78.92 |
78.92 |
0.53 |
78.39 |
05:10A |
|
 |
 |
 |
@OJ - ORANGE JUICE - A - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
243.85 |
243.85 |
236.15 |
238.05 |
- 4.40 |
238.15s |
03/20 |
|
 |
 |
Jul 23 |
232.75 |
232.90 |
228.70 |
230.45 |
- 4.50 |
230.55s |
03/20 |
|
 |
 |
Sep 23 |
224.45 |
224.45 |
224.45 |
224.45 |
- 3.85 |
225.40s |
03/20 |
|
 |
 |
Nov 23 |
218.40 |
218.40 |
218.40 |
218.40 |
- 3.85 |
218.90s |
03/20 |
|
 |
 |
Jan 24 |
|
|
|
210.00 |
- 3.85 |
209.40s |
03/20 |
|
 |
 |
Mar 24 |
|
|
|
201.40 |
- 3.85 |
201.40s |
03/20 |
|
 |
 |
 |
@LB - RANDOM LENGTH LUMBER - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
450.10 |
468.00 |
440.00 |
441.30 |
- 7.10 |
444.40s |
03/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |