Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 2435 2446 2435 2446 1 2438s 12:30P Chart for @CC2Z Options for @CC2Z
Mar 23 2474 2494 2451 2482 1 2485s 12:30P Chart for @CC3H Options for @CC3H
May 23 2480 2498 2461 2487 1 2491s 12:30P Chart for @CC3K Options for @CC3K
Jul 23 2488 2498 2466 2488 - 1 2492s 12:30P Chart for @CC3N Options for @CC3N
Sep 23 2473 2489 2461 2481 - 4 2482s 12:30P Chart for @CC3U Options for @CC3U
Dec 23 2459 2474 2449 2466 - 7 2469s 12:30P Chart for @CC3Z Options for @CC3Z
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 19.25 19.45 19.05 19.42 0.05 19.38s 12:10P Chart for @SB3H Options for @SB3H
May 23 18.28 18.42 18.11 18.38 -0.01 18.35s 12:04P Chart for @SB3K Options for @SB3K
Jul 23 17.74 17.80 17.57 17.79 -0.02 17.75s 12:04P Chart for @SB3N Options for @SB3N
Oct 23 17.63 17.66 17.43 17.60 -0.07 17.57s 12:04P Chart for @SB3V Options for @SB3V
Mar 24 17.65 17.67 17.46 17.62 -0.10 17.57s 12:04P Chart for @SB4H Options for @SB4H
May 24 16.86 16.87 16.71 16.82 -0.09 16.77s 12:04P Chart for @SB4K Options for @SB4K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 81.86 81.86 79.99 80.05 -1.14 80.20s 01:22P Chart for @CT2Z Options for @CT2Z
Mar 23 80.17 80.64 77.50 78.78 -1.23 78.95s 01:22P Chart for @CT3H Options for @CT3H
May 23 79.52 80.00 77.02 78.23 -1.14 78.39s 01:22P Chart for @CT3K Options for @CT3K
Jul 23 79.10 79.10 76.40 77.55 -0.93 77.71s 01:22P Chart for @CT3N Options for @CT3N
Oct 23 81.61 -1.25 76.36s 01:22P Chart for @CT3V Options for @CT3V
Dec 23 76.00 76.00 74.25 74.70 -1.22 74.78s 01:22P Chart for @CT3Z Options for @CT3Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 23 210.60 210.65 204.70 206.25 - 4.15 206.65s 01:00P Chart for @OJ3F Options for @OJ3F
Mar 23 203.30 203.30 198.75 201.30 - 4.05 200.95s 01:00P Chart for @OJ3H Options for @OJ3H
May 23 199.05 199.05 195.90 198.75 - 3.65 198.65s 01:00P Chart for @OJ3K Options for @OJ3K
Jul 23 197.00 197.00 197.00 197.00 - 2.30 196.55s 01:00P Chart for @OJ3N Options for @OJ3N
Sep 23 195.50 1.60 195.50s 01:00P Chart for @OJ3U Options for @OJ3U
Nov 23 190.00 2.50 191.60s 01:00P Chart for @OJ3X Options for @OJ3X
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 23 422.80 431.00 418.90 422.00 - 0.30 422.30 02:49P Chart for @LB3F Options for @LB3F
Mar 23 432.50 436.30 428.70 431.30 431.30 02:48P Chart for @LB3H Options for @LB3H
May 23 446.00 446.00 445.70 446.00 - 1.20 447.20 02:49P Chart for @LB3K Options for @LB3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN