Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
May 19 2130 2178 2127 2159 27 2159s 12:30P Chart for @CC9K Options for @CC9K
Jul 19 2146 2188 2141 2170 24 2170s 12:30P Chart for @CC9N Options for @CC9N
Sep 19 2167 2203 2158 2185 23 2185s 12:30P Chart for @CC9U Options for @CC9U
Dec 19 2183 2221 2180 2201 21 2205s 12:30P Chart for @CC9Z Options for @CC9Z
Mar 20 2203 2235 2198 2216 20 2221s 12:30P Chart for @CC0H Options for @CC0H
May 20 2213 2233 2213 2233 19 2232s 12:30P Chart for @CC0K Options for @CC0K
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
May 19 12.50 12.70 12.43 12.59 0.07 12.57s 12:05P Chart for @SB9K Options for @SB9K
Jul 19 12.72 12.88 12.65 12.77 0.01 12.74s 12:02P Chart for @SB9N Options for @SB9N
Oct 19 13.09 13.21 13.00 13.11 -0.02 13.07s 12:02P Chart for @SB9V Options for @SB9V
Mar 20 13.98 14.08 13.91 13.95 -0.05 13.94s 12:02P Chart for @SB0H Options for @SB0H
May 20 14.09 14.18 14.02 14.07 -0.08 14.04s 12:02P Chart for @SB0K Options for @SB0K
Jul 20 14.17 14.26 14.09 14.14 -0.11 14.11s 12:02P Chart for @SB0N Options for @SB0N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 01:31P Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 01:31P Chart for @CT9N Options for @CT9N
Oct 19 75.56 -0.06 75.86s 01:31P Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 01:31P Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 01:31P Chart for @CT0H Options for @CT0H
May 20 76.31 76.31 76.31 76.31 0.08 76.40s 01:31P Chart for @CT0K Options for @CT0K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 19 127.00 130.00 125.50 129.20 2.35 129.85s 01:00P Chart for @OJ9K Options for @OJ9K
Jul 19 127.50 130.10 125.70 129.20 2.30 130.00s 01:00P Chart for @OJ9N Options for @OJ9N
Sep 19 128.35 128.35 128.35 128.35 2.45 131.40s 01:00P Chart for @OJ9U Options for @OJ9U
Nov 19 130.85 2.30 132.85s 01:00P Chart for @OJ9X Options for @OJ9X
Jan 20 131.00 2.30 134.00s 01:00P Chart for @OJ0F Options for @OJ0F
Mar 20 132.00 2.30 135.25s 01:00P Chart for @OJ0H Options for @OJ0H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 19 374.30 374.70 363.40 369.00 -10.10 368.30s 04:00P Chart for @LB9K Options for @LB9K
Jul 19 374.90 374.90 364.00 369.10 - 8.50 368.80s 04:00P Chart for @LB9N Options for @LB9N
Sep 19 375.00 375.00 375.00 375.00 - 6.80 370.40s 04:00P Chart for @LB9U Options for @LB9U
Nov 19 382.00 - 6.80 371.30s 04:00P Chart for @LB9X Options for @LB9X
Jan 20 369.00 - 6.80 369.00s 04:00P Chart for @LB0F Options for @LB0F
Mar 20 364.80 - 6.80 364.80s 04:00P Chart for @LB0H Options for @LB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN