Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 19 2467 2484 2437 2475 5 2473s 09/20 Mar 20 2475 2490 2451 2484 4 2479s 09/20 May 20 2464 2482 2443 2474 4 2468s 09/20 Jul 20 2449 2461 2424 2455 1 2447s 09/20 Sep 20 2428 2437 2402 2437 1 2425s 09/20 Dec 20 2386 2401 2368 2400 1 2390s 09/20 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 19 11.00 11.11 10.97 11.08 0.10 11.09s 09/20 Mar 20 12.00 12.09 11.96 12.08 0.07 12.07s 09/20 May 20 12.15 12.18 12.08 12.17 0.06 12.17s 09/20 Jul 20 12.28 12.33 12.24 12.30 0.04 12.31s 09/20 Oct 20 12.55 12.59 12.51 12.58 0.05 12.59s 09/20 Mar 21 13.12 13.18 13.10 13.16 0.05 13.17s 09/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 09/20 Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 09/20 Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 09/20 May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 09/20 Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 09/20 Oct 20 63.16 -0.49 63.16s 09/20 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 19 99.00 101.05 99.00 99.95 1.50 100.15s 09/20 Jan 20 101.85 104.05 101.80 102.55 1.25 102.85s 09/20 Mar 20 106.25 106.25 105.45 105.50 1.25 105.60s 09/20 May 20 107.70 1.25 108.60s 09/20 Jul 20 110.55 1.25 111.45s 09/20 Sep 20 113.80 1.25 114.60s 09/20 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Nov 19 377.00 391.20 374.00 383.70 5.50 383.80s 09/20 Jan 20 375.00 388.80 374.20 381.10 5.20 382.30s 09/20 Mar 20 389.90 389.90 389.90 389.90 4.70 387.60s 09/20 May 20 385.00 4.70 388.90s 09/20 Jul 20 387.40 4.70 387.40s 09/20 Sep 20 385.90 4.70 385.90s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News