Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 197.45 197.45 197.45 197.45 - 0.90 198.35 04:00A Chart for @KC4H Options for @KC4H
May 24 186.05 187.95 186.05 187.45 - 0.65 188.10 03:58A Chart for @KC4K Options for @KC4K
Jul 24 185.05 186.50 184.60 186.10 - 0.55 186.65 03:59A Chart for @KC4N Options for @KC4N
Sep 24 184.70 186.15 184.30 185.85 - 0.50 186.35 03:59A Chart for @KC4U Options for @KC4U
Dec 24 184.80 186.15 184.80 186.15 - 0.40 186.55 03:58A Chart for @KC4Z Options for @KC4Z
Mar 25 185.10 185.95 185.10 185.95 - 0.85 186.80 03:59A Chart for @KC5H Options for @KC5H
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 6336 6340 6235 6235 37 6198 04:00A Chart for @CC4H Options for @CC4H
May 24 5999 6020 5890 5918 57 5861 04:00A Chart for @CC4K Options for @CC4K
Jul 24 5844 5871 5749 5770 51 5719 03:59A Chart for @CC4N Options for @CC4N
Sep 24 5672 5689 5585 5613 56 5557 03:59A Chart for @CC4U Options for @CC4U
Dec 24 5458 5475 5383 5407 49 5358 04:00A Chart for @CC4Z Options for @CC4Z
Mar 25 5227 5241 5168 5188 31 5157 04:00A Chart for @CC5H Options for @CC5H
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 22.77 22.83 22.53 22.63 -0.14 22.77 04:00A Chart for @SB4H Options for @SB4H
May 24 22.34 22.34 22.05 22.11 -0.17 22.28 03:59A Chart for @SB4K Options for @SB4K
Jul 24 22.11 22.12 21.90 21.97 -0.14 22.11 03:58A Chart for @SB4N Options for @SB4N
Oct 24 22.16 22.17 21.96 22.03 -0.14 22.17 03:59A Chart for @SB4V Options for @SB4V
Mar 25 22.34 22.36 22.16 22.25 -0.11 22.36 04:00A Chart for @SB5H Options for @SB5H
May 25 21.44 21.46 21.27 21.36 -0.10 21.46 03:59A Chart for @SB5K Options for @SB5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 92.60 93.83 92.13 93.83 1.23 92.60 03:59A Chart for @CT4H Options for @CT4H
May 24 92.95 94.04 92.66 94.01 0.78 93.23 03:59A Chart for @CT4K Options for @CT4K
Jul 24 92.50 93.41 92.29 93.39 0.54 92.85 03:59A Chart for @CT4N Options for @CT4N
Oct 24 86.23 85.42 Chart for @CT4V Options for @CT4V
Dec 24 82.99 83.65 82.94 83.65 0.28 83.37 03:59A Chart for @CT4Z Options for @CT4Z
Mar 25 83.32 83.68 83.32 83.68 0.20 83.48 03:59A Chart for @CT5H Options for @CT5H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 371.90 371.90 362.80 362.80 -10.00 362.80s 02/21 Chart for @OJ4H Options for @OJ4H
May 24 370.30 370.80 362.80 362.80 -10.00 362.80s 02/21 Chart for @OJ4K Options for @OJ4K
Jul 24 360.30 361.50 360.30 360.50 - 9.95 360.35s 02/21 Chart for @OJ4N Options for @OJ4N
Sep 24 369.50 - 9.95 356.95s 02/21 Chart for @OJ4U Options for @OJ4U
Nov 24 348.40 - 9.80 344.00s 02/21 Chart for @OJ4X Options for @OJ4X
Jan 25 337.00 - 9.65 329.15s 02/21 Chart for @OJ5F Options for @OJ5F
@LB - @LBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN