Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 19 2130 2178 2127 2159 27 2159s 12:30P Jul 19 2146 2188 2141 2170 24 2170s 12:30P Sep 19 2167 2203 2158 2185 23 2185s 12:30P Dec 19 2183 2221 2180 2201 21 2205s 12:30P Mar 20 2203 2235 2198 2216 20 2221s 12:30P May 20 2213 2233 2213 2233 19 2232s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More May 19 12.50 12.70 12.43 12.59 0.07 12.57s 12:05P Jul 19 12.72 12.88 12.65 12.77 0.01 12.74s 12:02P Oct 19 13.09 13.21 13.00 13.11 -0.02 13.07s 12:02P Mar 20 13.98 14.08 13.91 13.95 -0.05 13.94s 12:02P May 20 14.09 14.18 14.02 14.07 -0.08 14.04s 12:02P Jul 20 14.17 14.26 14.09 14.14 -0.11 14.11s 12:02P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 01:31P Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 01:31P Oct 19 75.56 -0.06 75.86s 01:31P Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 01:31P Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 01:31P May 20 76.31 76.31 76.31 76.31 0.08 76.40s 01:31P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 19 127.00 130.00 125.50 129.20 2.35 129.85s 01:00P Jul 19 127.50 130.10 125.70 129.20 2.30 130.00s 01:00P Sep 19 128.35 128.35 128.35 128.35 2.45 131.40s 01:00P Nov 19 130.85 2.30 132.85s 01:00P Jan 20 131.00 2.30 134.00s 01:00P Mar 20 132.00 2.30 135.25s 01:00P @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More May 19 374.30 374.70 363.40 369.00 -10.10 368.30s 04:00P Jul 19 374.90 374.90 364.00 369.10 - 8.50 368.80s 04:00P Sep 19 375.00 375.00 375.00 375.00 - 6.80 370.40s 04:00P Nov 19 382.00 - 6.80 371.30s 04:00P Jan 20 369.00 - 6.80 369.00s 04:00P Mar 20 364.80 - 6.80 364.80s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News