Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 2353 2393 2332 2388 34 2387s 12:30P Chart for @CC9N Options for @CC9N
Sep 19 2350 2389 2335 2381 29 2383s 12:30P Chart for @CC9U Options for @CC9U
Dec 19 2356 2387 2340 2379 27 2381s 12:30P Chart for @CC9Z Options for @CC9Z
Mar 20 2349 2386 2343 2381 28 2380s 12:30P Chart for @CC0H Options for @CC0H
May 20 2355 2389 2351 2389 27 2385s 12:30P Chart for @CC0K Options for @CC0K
Jul 20 2366 2396 2362 2396 27 2393s 12:30P Chart for @CC0N Options for @CC0N
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 11.61 11.74 11.57 11.63 0.07 11.62s 12:00P Chart for @SB9N Options for @SB9N
Oct 19 11.97 12.13 11.97 12.03 0.09 12.02s 12:00P Chart for @SB9V Options for @SB9V
Mar 20 12.98 13.11 12.96 13.01 0.07 13.00s 12:00P Chart for @SB0H Options for @SB0H
May 20 13.13 13.25 13.12 13.14 0.05 13.13s 12:00P Chart for @SB0K Options for @SB0K
Jul 20 13.31 13.38 13.25 13.27 0.04 13.26s 12:00P Chart for @SB0N Options for @SB0N
Oct 20 13.55 13.57 13.45 13.45 0.02 13.46s 12:00P Chart for @SB0V Options for @SB0V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.15 67.99 65.85 67.99 1.92 67.91s 01:23P Chart for @CT9N Options for @CT9N
Oct 19 66.09 66.99 65.99 66.99 1.19 67.58s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 66.64 67.70 66.18 67.67 1.27 67.65s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 67.58 68.51 67.17 68.49 1.10 68.48s 01:23P Chart for @CT0H Options for @CT0H
May 20 68.20 69.30 68.05 69.20 0.98 69.25s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 68.85 69.84 68.78 69.70 0.88 69.77s 01:23P Chart for @CT0N Options for @CT0N
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 97.95 101.50 96.85 99.70 3.50 100.25s 01:00P Chart for @OJ9N Options for @OJ9N
Sep 19 101.50 104.50 101.50 103.75 3.30 104.05s 01:00P Chart for @OJ9U Options for @OJ9U
Nov 19 106.95 108.15 106.95 108.15 3.35 107.70s 01:00P Chart for @OJ9X Options for @OJ9X
Jan 20 108.00 3.15 111.25s 01:00P Chart for @OJ0F Options for @OJ0F
Mar 20 111.05 3.10 114.25s 01:00P Chart for @OJ0H Options for @OJ0H
May 20 113.45 3.15 116.70s 01:00P Chart for @OJ0K Options for @OJ0K
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 19 324.60 325.20 310.90 313.70 -10.30 324.00 01:25P Chart for @LB9N Options for @LB9N
Sep 19 323.10 323.10 313.30 317.30 - 9.50 326.80 01:16P Chart for @LB9U Options for @LB9U
Nov 19 328.25 315.70 334.00 329.60 Chart for @LB9X Options for @LB9X
Jan 20 325.00 325.00 323.80 325.00 - 7.10 332.10 01:04P Chart for @LB0F Options for @LB0F
Mar 20 322.00 330.20 Chart for @LB0H Options for @LB0H
May 20 325.50 - 4.40 325.50s 05/17 Chart for @LB0K Options for @LB0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN