Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 402.00 411.25 398.70 403.25 6.20 403.95s 02/06 Chart for @KC5H Options for @KC5H
May 25 394.80 404.15 392.00 396.15 6.45 397.10s 02/06 Chart for @KC5K Options for @KC5K
Jul 25 385.00 394.20 383.50 387.75 7.35 388.75s 02/06 Chart for @KC5N Options for @KC5N
Sep 25 373.80 381.75 372.90 377.80 8.55 378.80s 02/06 Chart for @KC5U Options for @KC5U
Dec 25 355.70 364.10 354.95 362.95 11.25 363.45s 02/06 Chart for @KC5Z Options for @KC5Z
Mar 26 340.55 350.30 339.65 349.15 11.55 349.45s 02/06 Chart for @KC6H Options for @KC6H
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 10500 10505 9850 9922 - 420 10094s 02/06 Chart for @CC5H Options for @CC5H
May 25 10483 10492 9911 9975 - 390 10127s 02/06 Chart for @CC5K Options for @CC5K
Jul 25 10238 10243 9686 9749 - 395 9895s 02/06 Chart for @CC5N Options for @CC5N
Sep 25 9891 9891 9346 9402 -384 9556s 02/06 Chart for @CC5U Options for @CC5U
Dec 25 9184 9187 8647 8695 -379 8858s 02/06 Chart for @CC5Z Options for @CC5Z
Mar 26 8541 8541 8016 8048 -384 8207s 02/06 Chart for @CC6H Options for @CC6H
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 19.70 20.19 19.51 19.53 -0.19 19.57s 02/06 Chart for @SB5H Options for @SB5H
May 25 18.13 18.43 17.99 18.03 -0.07 18.06s 02/06 Chart for @SB5K Options for @SB5K
Jul 25 17.74 18.02 17.63 17.65 -0.07 17.69s 02/06 Chart for @SB5N Options for @SB5N
Oct 25 17.75 18.05 17.70 17.73 -0.06 17.76s 02/06 Chart for @SB5V Options for @SB5V
Mar 26 18.16 18.39 18.06 18.08 -0.05 18.12s 02/06 Chart for @SB6H Options for @SB6H
May 26 17.43 17.61 17.36 17.40 -0.02 17.42s 02/06 Chart for @SB6K Options for @SB6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 66.03 66.59 65.96 66.43 0.40 66.03 01:13A Chart for @CT5H Options for @CT5H
May 25 67.31 67.75 67.27 67.61 0.39 67.22 01:13A Chart for @CT5K Options for @CT5K
Jul 25 68.07 68.88 68.07 68.77 0.40 68.37 01:13A Chart for @CT5N Options for @CT5N
Oct 25 69.43 69.01 Chart for @CT5V Options for @CT5V
Dec 25 68.97 69.39 68.83 69.39 0.50 68.89 01:13A Chart for @CT5Z Options for @CT5Z
Mar 26 69.16 70.33 69.16 70.33 0.37 69.96 01:13A Chart for @CT6H Options for @CT6H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 443.95 446.40 437.10 438.05 - 5.65 437.70s 02/06 Chart for @OJ5H Options for @OJ5H
May 25 440.80 443.05 435.00 435.70 - 4.70 435.60s 02/06 Chart for @OJ5K Options for @OJ5K
Jul 25 434.25 435.00 431.50 432.70 - 3.80 431.50s 02/06 Chart for @OJ5N Options for @OJ5N
Sep 25 428.00 428.65 426.50 427.00 - 3.70 425.50s 02/06 Chart for @OJ5U Options for @OJ5U
Nov 25 440.00 - 3.75 415.45s 02/06 Chart for @OJ5X Options for @OJ5X
Jan 26 280.50 - 3.75 404.10s 02/06 Chart for @OJ6F Options for @OJ6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN