Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 2128 2162 2128 2162 - 11 2144 11:23A Chart for @CC8Z Options for @CC8Z
Mar 19 2187 2217 2172 2183 - 23 2190 11:25A Chart for @CC9H Options for @CC9H
May 19 2200 2225 2183 2197 - 21 2202 11:25A Chart for @CC9K Options for @CC9K
Jul 19 2210 2236 2197 2211 - 19 2216 11:25A Chart for @CC9N Options for @CC9N
Sep 19 2222 2249 2210 2225 - 15 2227 11:25A Chart for @CC9U Options for @CC9U
Dec 19 2225 2258 2219 2236 - 12 2237 11:25A Chart for @CC9Z Options for @CC9Z
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 12.89 12.91 12.36 12.41 -0.39 12.80 11:25A Chart for @SB9H Options for @SB9H
May 19 13.00 13.03 12.52 12.56 -0.37 12.93 11:25A Chart for @SB9K Options for @SB9K
Jul 19 13.10 13.13 12.67 12.71 -0.33 13.04 11:25A Chart for @SB9N Options for @SB9N
Oct 19 13.27 13.30 12.91 12.95 -0.27 13.22 11:25A Chart for @SB9V Options for @SB9V
Mar 20 13.75 13.80 13.44 13.47 -0.24 13.71 11:25A Chart for @SB0H Options for @SB0H
May 20 13.72 13.74 13.47 13.48 -0.22 13.70 11:25A Chart for @SB0K Options for @SB0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 75.79 76.19 75.26 75.26 -0.62 75.88 11:25A Chart for @CT8Z Options for @CT8Z
Mar 19 78.03 78.37 77.43 77.46 -0.59 78.05 11:25A Chart for @CT9H Options for @CT9H
May 19 79.32 79.63 78.73 78.75 -0.57 79.32 11:25A Chart for @CT9K Options for @CT9K
Jul 19 80.47 80.80 79.94 79.95 -0.54 80.49 11:25A Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.76 Chart for @CT9V Options for @CT9V
Dec 19 77.18 77.18 76.65 76.76 -0.42 77.18 11:26A Chart for @CT9Z Options for @CT9Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 19 140.35 141.00 138.40 139.45 - 0.90 140.35 11:25A Chart for @OJ9F Options for @OJ9F
Mar 19 140.50 140.90 138.60 140.10 - 0.40 140.50 11:25A Chart for @OJ9H Options for @OJ9H
May 19 140.95 141.10 139.25 140.50 - 0.45 140.95 11:23A Chart for @OJ9K Options for @OJ9K
Jul 19 141.75 141.75 140.15 141.40 - 0.20 141.60 11:23A Chart for @OJ9N Options for @OJ9N
Sep 19 142.00 142.00 141.00 142.00 142.00 11:23A Chart for @OJ9U Options for @OJ9U
Nov 19 137.45 142.80 Chart for @OJ9X Options for @OJ9X
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jan 19 357.30 357.50 347.00 354.30 - 4.20 358.50 11:25A Chart for @LB9F Options for @LB9F
Mar 19 363.80 363.80 355.90 362.50 - 5.10 367.60 11:25A Chart for @LB9H Options for @LB9H
May 19 374.25 365.70 374.80 375.90 Chart for @LB9K Options for @LB9K
Jul 19 384.60 377.50 387.00 387.00 Chart for @LB9N Options for @LB9N
Sep 19 380.75 380.75 388.00 388.00 Chart for @LB9U Options for @LB9U
Nov 19 390.50 384.70 383.80 Chart for @LB9X Options for @LB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN