Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 2348 2355 2297 2304 - 28 2307s 01/18 Chart for @CC9H Options for @CC9H
May 19 2380 2387 2330 2336 - 29 2340s 01/18 Chart for @CC9K Options for @CC9K
Jul 19 2403 2403 2350 2357 - 27 2362s 01/18 Chart for @CC9N Options for @CC9N
Sep 19 2416 2418 2367 2372 - 26 2377s 01/18 Chart for @CC9U Options for @CC9U
Dec 19 2427 2427 2375 2386 - 26 2386s 01/18 Chart for @CC9Z Options for @CC9Z
Mar 20 2430 2430 2385 2394 - 26 2391s 01/18 Chart for @CC0H Options for @CC0H
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 12.85 13.08 12.85 13.08 0.18 13.03s 01/18 Chart for @SB9H Options for @SB9H
May 19 13.00 13.21 12.99 13.20 0.16 13.16s 01/18 Chart for @SB9K Options for @SB9K
Jul 19 13.18 13.35 13.15 13.33 0.15 13.30s 01/18 Chart for @SB9N Options for @SB9N
Oct 19 13.48 13.65 13.44 13.62 0.15 13.60s 01/18 Chart for @SB9V Options for @SB9V
Mar 20 14.10 14.28 14.09 14.24 0.16 14.24s 01/18 Chart for @SB0H Options for @SB0H
May 20 14.12 14.26 14.11 14.22 0.15 14.23s 01/18 Chart for @SB0K Options for @SB0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.37 74.66 73.76 73.95 -0.48 73.89s 01/18 Chart for @CT9H Options for @CT9H
May 19 75.60 75.95 75.21 75.38 -0.34 75.32s 01/18 Chart for @CT9K Options for @CT9K
Jul 19 76.70 77.07 76.41 76.66 -0.20 76.59s 01/18 Chart for @CT9N Options for @CT9N
Oct 19 74.73 -0.35 75.13s 01/18 Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.53 74.81 -0.23 74.77s 01/18 Chart for @CT9Z Options for @CT9Z
Mar 20 75.95 75.95 75.44 75.72 -0.27 75.69s 01/18 Chart for @CT0H Options for @CT0H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 119.60 121.30 119.40 119.95 0.35 119.85s 01/18 Chart for @OJ9H Options for @OJ9H
May 19 120.65 121.95 120.60 120.90 0.45 120.85s 01/18 Chart for @OJ9K Options for @OJ9K
Jul 19 122.30 122.75 122.20 122.20 0.50 122.35s 01/18 Chart for @OJ9N Options for @OJ9N
Sep 19 124.00 124.55 123.95 124.05 0.55 124.10s 01/18 Chart for @OJ9U Options for @OJ9U
Nov 19 126.50 126.50 126.05 126.05 0.65 126.05s 01/18 Chart for @OJ9X Options for @OJ9X
Jan 20 128.00 128.00 128.00 128.00 0.55 127.90s 01/18 Chart for @OJ0F Options for @OJ0F
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Mar 19 360.40 362.00 353.40 354.00 - 4.50 354.90s 01/18 Chart for @LB9H Options for @LB9H
May 19 365.30 367.80 360.90 361.00 - 4.30 361.30s 01/18 Chart for @LB9K Options for @LB9K
Jul 19 374.00 374.00 371.00 371.70 - 4.10 369.40s 01/18 Chart for @LB9N Options for @LB9N
Sep 19 379.50 - 4.10 374.30s 01/18 Chart for @LB9U Options for @LB9U
Nov 19 373.00 - 4.10 368.20s 01/18 Chart for @LB9X Options for @LB9X
Jan 20 365.90 - 4.10 365.90s 01/18 Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN