Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 18 2128 2162 2128 2162 - 11 2144 11:23A Mar 19 2187 2217 2172 2183 - 23 2190 11:25A May 19 2200 2225 2183 2197 - 21 2202 11:25A Jul 19 2210 2236 2197 2211 - 19 2216 11:25A Sep 19 2222 2249 2210 2225 - 15 2227 11:25A Dec 19 2225 2258 2219 2236 - 12 2237 11:25A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 19 12.89 12.91 12.36 12.41 -0.39 12.80 11:25A May 19 13.00 13.03 12.52 12.56 -0.37 12.93 11:25A Jul 19 13.10 13.13 12.67 12.71 -0.33 13.04 11:25A Oct 19 13.27 13.30 12.91 12.95 -0.27 13.22 11:25A Mar 20 13.75 13.80 13.44 13.47 -0.24 13.71 11:25A May 20 13.72 13.74 13.47 13.48 -0.22 13.70 11:25A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 75.79 76.19 75.26 75.26 -0.62 75.88 11:25A Mar 19 78.03 78.37 77.43 77.46 -0.59 78.05 11:25A May 19 79.32 79.63 78.73 78.75 -0.57 79.32 11:25A Jul 19 80.47 80.80 79.94 79.95 -0.54 80.49 11:25A Oct 19 77.13 77.76 Dec 19 77.18 77.18 76.65 76.76 -0.42 77.18 11:26A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 19 140.35 141.00 138.40 139.45 - 0.90 140.35 11:25A Mar 19 140.50 140.90 138.60 140.10 - 0.40 140.50 11:25A May 19 140.95 141.10 139.25 140.50 - 0.45 140.95 11:23A Jul 19 141.75 141.75 140.15 141.40 - 0.20 141.60 11:23A Sep 19 142.00 142.00 141.00 142.00 142.00 11:23A Nov 19 137.45 142.80 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Jan 19 357.30 357.50 347.00 354.30 - 4.20 358.50 11:25A Mar 19 363.80 363.80 355.90 362.50 - 5.10 367.60 11:25A May 19 374.25 365.70 374.80 375.90 Jul 19 384.60 377.50 387.00 387.00 Sep 19 380.75 380.75 388.00 388.00 Nov 19 390.50 384.70 383.80 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News