Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 248.50 - 5.20 238.20s 07/19 Chart for @KC4N Options for @KC4N
Sep 24 241.85 241.85 233.60 238.35 - 2.70 238.20s 07/19 Chart for @KC4U Options for @KC4U
Dec 24 239.55 240.35 232.20 236.60 - 2.65 236.70s 07/19 Chart for @KC4Z Options for @KC4Z
Mar 25 237.50 238.50 230.60 234.90 - 2.55 234.95s 07/19 Chart for @KC5H Options for @KC5H
May 25 235.00 235.25 228.10 231.95 - 2.80 231.95s 07/19 Chart for @KC5K Options for @KC5K
Jul 25 232.60 232.60 226.30 229.10 - 2.90 229.25s 07/19 Chart for @KC5N Options for @KC5N
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 8185 8321 7618 7743 -379 7689s 07/19 Chart for @CC4U Options for @CC4U
Dec 24 7165 7341 6720 6820 -287 6785s 07/19 Chart for @CC4Z Options for @CC4Z
Mar 25 6414 6554 6071 6169 -185 6140s 07/19 Chart for @CC5H Options for @CC5H
May 25 6195 6342 5910 6002 -164 5978s 07/19 Chart for @CC5K Options for @CC5K
Jul 25 6065 6191 5804 5885 -149 5865s 07/19 Chart for @CC5N Options for @CC5N
Sep 25 5937 6029 5697 5779 -141 5749s 07/19 Chart for @CC5U Options for @CC5U
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 19.00 19.00 18.55 18.67 -0.28 18.66s 07/19 Chart for @SB4V Options for @SB4V
Mar 25 19.35 19.35 18.90 18.99 -0.33 18.98s 07/19 Chart for @SB5H Options for @SB5H
May 25 18.70 18.70 18.26 18.33 -0.31 18.32s 07/19 Chart for @SB5K Options for @SB5K
Jul 25 18.31 18.31 17.93 18.01 -0.25 17.99s 07/19 Chart for @SB5N Options for @SB5N
Oct 25 18.23 18.23 17.90 17.97 -0.21 17.95s 07/19 Chart for @SB5V Options for @SB5V
Mar 26 18.35 18.36 18.12 18.18 -0.17 18.16s 07/19 Chart for @SB6H Options for @SB6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.31 71.04 69.93 69.93 -1.39 69.98s 07/19 Chart for @CT4V Options for @CT4V
Dec 24 71.94 72.15 70.54 70.78 -1.23 70.70s 07/19 Chart for @CT4Z Options for @CT4Z
Mar 25 73.78 73.97 72.49 72.69 -1.14 72.62s 07/19 Chart for @CT5H Options for @CT5H
May 25 75.10 75.29 73.90 74.04 -1.07 74.00s 07/19 Chart for @CT5K Options for @CT5K
Jul 25 75.94 76.10 74.88 74.92 -0.96 74.96s 07/19 Chart for @CT5N Options for @CT5N
Oct 25 74.30 -0.58 74.13s 07/19 Chart for @CT5V Options for @CT5V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 431.75 435.70 425.55 431.45 0.85 433.20s 07/19 Chart for @OJ4U Options for @OJ4U
Nov 24 423.50 427.95 420.50 425.40 0.30 426.40s 07/19 Chart for @OJ4X Options for @OJ4X
Jan 25 415.30 418.50 415.00 418.50 - 1.35 419.35s 07/19 Chart for @OJ5F Options for @OJ5F
Mar 25 409.50 - 1.35 411.10s 07/19 Chart for @OJ5H Options for @OJ5H
May 25 408.00 - 1.35 398.55s 07/19 Chart for @OJ5K Options for @OJ5K
Jul 25 389.60 - 1.35 389.60s 07/19 Chart for @OJ5N Options for @OJ5N
@LB - @LBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LB0F Options for @LB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN