Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 2489 2491 2489 2491 28 2517s 07/13 Chart for @CC8N Options for @CC8N
Sep 18 2477 2518 2452 2507 28 2513s 07/13 Chart for @CC8U Options for @CC8U
Dec 18 2493 2532 2474 2527 29 2529s 07/13 Chart for @CC8Z Options for @CC8Z
Mar 19 2494 2529 2475 2521 25 2526s 07/13 Chart for @CC9H Options for @CC9H
May 19 2486 2525 2479 2520 21 2522s 07/13 Chart for @CC9K Options for @CC9K
Jul 19 2488 2525 2488 2522 19 2520s 07/13 Chart for @CC9N Options for @CC9N
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 11.10 11.14 10.91 10.92 -0.12 10.96s 07/13 Chart for @SB8V Options for @SB8V
Mar 19 11.89 11.89 11.63 11.65 -0.16 11.68s 07/13 Chart for @SB9H Options for @SB9H
May 19 11.98 12.00 11.76 11.78 -0.17 11.80s 07/13 Chart for @SB9K Options for @SB9K
Jul 19 12.06 12.10 11.87 11.90 -0.16 11.91s 07/13 Chart for @SB9N Options for @SB9N
Oct 19 12.28 12.29 12.10 12.12 -0.16 12.13s 07/13 Chart for @SB9V Options for @SB9V
Mar 20 12.88 12.88 12.72 12.74 -0.14 12.75s 07/13 Chart for @SB0H Options for @SB0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 89.00 89.00 88.83 88.83 -0.07 88.90 09:47P Chart for @CT8V Options for @CT8V
Dec 18 87.80 88.24 87.56 88.00 0.16 87.84 09:47P Chart for @CT8Z Options for @CT8Z
Mar 19 87.50 87.95 87.49 87.71 0.09 87.62 09:47P Chart for @CT9H Options for @CT9H
May 19 87.64 88.03 87.64 87.85 0.08 87.77 09:47P Chart for @CT9K Options for @CT9K
Jul 19 87.95 87.99 87.95 87.99 0.25 87.74 09:47P Chart for @CT9N Options for @CT9N
Oct 19 82.50 Chart for @CT9V Options for @CT9V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 167.15 169.35 165.55 168.65 1.20 168.80s 07/13 Chart for @OJ8U Options for @OJ8U
Nov 18 167.40 169.25 166.10 169.25 1.20 168.70s 07/13 Chart for @OJ8X Options for @OJ8X
Jan 19 167.70 1.25 168.70s 07/13 Chart for @OJ9F Options for @OJ9F
Mar 19 168.50 1.20 168.95s 07/13 Chart for @OJ9H Options for @OJ9H
May 19 146.00 1.20 169.00s 07/13 Chart for @OJ9K Options for @OJ9K
Jul 19 169.10 1.20 169.10s 07/13 Chart for @OJ9N Options for @OJ9N
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Jul 18 578.40 580.40 570.00 570.00 -14.00 570.00s 07/13 Chart for @LB8N Options for @LB8N
Sep 18 527.10 529.00 517.90 520.00 0.60 520.70s 07/13 Chart for @LB8U Options for @LB8U
Nov 18 495.70 496.50 488.40 488.90 - 0.30 489.50s 07/13 Chart for @LB8X Options for @LB8X
Jan 19 469.10 469.20 469.10 469.20 - 0.30 469.10s 07/13 Chart for @LB9F Options for @LB9F
Mar 19 451.50 - 0.30 444.10s 07/13 Chart for @LB9H Options for @LB9H
May 19 412.50 - 0.30 412.20s 07/13 Chart for @LB9K Options for @LB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN