Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 24 232.55 233.00 229.80 230.60 - 4.45 230.25s 07/26 Dec 24 231.50 231.95 228.80 229.40 - 4.40 229.15s 07/26 Mar 25 230.25 230.45 227.55 228.35 - 4.25 227.90s 07/26 May 25 227.60 227.95 225.20 226.00 - 4.00 225.65s 07/26 Jul 25 224.85 225.65 223.25 223.95 - 3.80 223.70s 07/26 Sep 25 222.70 223.20 221.25 222.10 - 3.60 221.85s 07/26 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 24 7785 8099 7719 8052 233 8038s 07/26 Dec 24 6736 6990 6695 6955 215 6955s 07/26 Mar 25 6047 6289 6014 6277 210 6266s 07/26 May 25 5843 6068 5826 6045 204 6048s 07/26 Jul 25 5700 5916 5681 5896 198 5894s 07/26 Sep 25 5587 5774 5587 5757 196 5751s 07/26 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 24 18.70 18.74 18.32 18.48 -0.24 18.42s 07/26 Mar 25 18.96 19.00 18.67 18.81 -0.19 18.75s 07/26 May 25 18.13 18.17 17.88 18.00 -0.16 17.95s 07/26 Jul 25 17.72 17.75 17.51 17.61 -0.14 17.56s 07/26 Oct 25 17.68 17.69 17.49 17.59 -0.12 17.54s 07/26 Mar 26 17.91 17.91 17.74 17.81 -0.09 17.79s 07/26 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 24 66.40 66.40 65.68 66.05 -1.14 66.07s 07/26 Dec 24 69.00 69.00 67.62 68.05 -0.91 67.99s 07/26 Mar 25 70.63 70.72 69.46 69.80 -0.90 69.76s 07/26 May 25 71.77 71.87 70.83 71.12 -0.89 71.13s 07/26 Jul 25 72.87 72.91 71.94 72.22 -0.87 72.23s 07/26 Oct 25 72.14 72.14 71.98 71.98 -0.57 72.13s 07/26 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 24 419.50 435.80 419.50 435.15 13.70 433.80s 07/26 Nov 24 416.50 430.45 416.00 430.35 12.75 429.05s 07/26 Jan 25 411.75 425.00 411.75 423.00 12.00 423.55s 07/26 Mar 25 411.45 411.45 411.45 411.45 11.90 418.15s 07/26 May 25 408.00 11.90 408.50s 07/26 Jul 25 399.30 11.80 399.30s 07/26 @LB - @LBF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News