Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
May 23 2788 2812 2781 2811 26 2785 05:09A Chart for @CC3K Options for @CC3K
Jul 23 2757 2780 2752 2780 24 2756 05:09A Chart for @CC3N Options for @CC3N
Sep 23 2736 2763 2736 2762 21 2741 05:09A Chart for @CC3U Options for @CC3U
Dec 23 2711 2735 2711 2735 17 2718 05:09A Chart for @CC3Z Options for @CC3Z
Mar 24 2697 2700 2694 2700 19 2681 05:09A Chart for @CC4H Options for @CC4H
May 24 2657 2661 Chart for @CC4K Options for @CC4K
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
May 23 20.60 20.64 20.49 20.53 0.05 20.48 05:09A Chart for @SB3K Options for @SB3K
Jul 23 20.13 20.13 19.99 20.03 0.04 19.99 05:09A Chart for @SB3N Options for @SB3N
Oct 23 19.80 19.88 19.76 19.79 0.04 19.75 05:09A Chart for @SB3V Options for @SB3V
Mar 24 19.86 19.89 19.77 19.80 0.03 19.77 05:09A Chart for @SB4H Options for @SB4H
May 24 18.85 18.89 18.77 18.77 -0.01 18.78 05:09A Chart for @SB4K Options for @SB4K
Jul 24 18.17 18.17 18.07 18.07 18.07 05:07A Chart for @SB4N Options for @SB4N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 77.30 78.04 77.22 77.95 0.73 77.22 05:10A Chart for @CT3K Options for @CT3K
Jul 23 78.00 78.57 77.78 78.41 0.71 77.70 05:10A Chart for @CT3N Options for @CT3N
Oct 23 78.90 78.85 Chart for @CT3V Options for @CT3V
Dec 23 78.80 79.63 78.80 79.45 0.64 78.81 05:10A Chart for @CT3Z Options for @CT3Z
Mar 24 78.99 79.08 78.90 79.08 0.56 78.52 05:10A Chart for @CT4H Options for @CT4H
May 24 78.92 78.92 78.92 78.92 0.53 78.39 05:10A Chart for @CT4K Options for @CT4K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 23 243.85 243.85 236.15 238.05 - 4.40 238.15s 03/20 Chart for @OJ3K Options for @OJ3K
Jul 23 232.75 232.90 228.70 230.45 - 4.50 230.55s 03/20 Chart for @OJ3N Options for @OJ3N
Sep 23 224.45 224.45 224.45 224.45 - 3.85 225.40s 03/20 Chart for @OJ3U Options for @OJ3U
Nov 23 218.40 218.40 218.40 218.40 - 3.85 218.90s 03/20 Chart for @OJ3X Options for @OJ3X
Jan 24 210.00 - 3.85 209.40s 03/20 Chart for @OJ4F Options for @OJ4F
Mar 24 201.40 - 3.85 201.40s 03/20 Chart for @OJ4H Options for @OJ4H
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
May 23 450.10 468.00 440.00 441.30 - 7.10 444.40s 03/20 Chart for @LB3K Options for @LB3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN