Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 23 2788 2812 2781 2811 26 2785 05:09A Jul 23 2757 2780 2752 2780 24 2756 05:09A Sep 23 2736 2763 2736 2762 21 2741 05:09A Dec 23 2711 2735 2711 2735 17 2718 05:09A Mar 24 2697 2700 2694 2700 19 2681 05:09A May 24 2657 2661 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More May 23 20.60 20.64 20.49 20.53 0.05 20.48 05:09A Jul 23 20.13 20.13 19.99 20.03 0.04 19.99 05:09A Oct 23 19.80 19.88 19.76 19.79 0.04 19.75 05:09A Mar 24 19.86 19.89 19.77 19.80 0.03 19.77 05:09A May 24 18.85 18.89 18.77 18.77 -0.01 18.78 05:09A Jul 24 18.17 18.17 18.07 18.07 18.07 05:07A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 23 77.30 78.04 77.22 77.95 0.73 77.22 05:10A Jul 23 78.00 78.57 77.78 78.41 0.71 77.70 05:10A Oct 23 78.90 78.85 Dec 23 78.80 79.63 78.80 79.45 0.64 78.81 05:10A Mar 24 78.99 79.08 78.90 79.08 0.56 78.52 05:10A May 24 78.92 78.92 78.92 78.92 0.53 78.39 05:10A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 23 243.85 243.85 236.15 238.05 - 4.40 238.15s 03/20 Jul 23 232.75 232.90 228.70 230.45 - 4.50 230.55s 03/20 Sep 23 224.45 224.45 224.45 224.45 - 3.85 225.40s 03/20 Nov 23 218.40 218.40 218.40 218.40 - 3.85 218.90s 03/20 Jan 24 210.00 - 3.85 209.40s 03/20 Mar 24 201.40 - 3.85 201.40s 03/20 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More May 23 450.10 468.00 440.00 441.30 - 7.10 444.40s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News