Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 22 2368 2403 2364 2392 32 2392s 12:30P Mar 23 2355 2386 2354 2381 28 2379s 12:30P May 23 2342 2371 2338 2368 28 2365s 12:30P Jul 23 2327 2356 2324 2353 25 2351s 12:30P Sep 23 2318 2347 2316 2340 23 2341s 12:30P Dec 23 2306 2330 2301 2329 21 2326s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 23 17.95 18.10 17.89 17.95 0.04 17.95s 12:13P May 23 17.20 17.31 17.14 17.21 0.05 17.19s 12:03P Jul 23 16.76 16.92 16.76 16.84 0.09 16.84s 12:03P Oct 23 16.79 16.95 16.79 16.88 0.09 16.88s 12:03P Mar 24 17.04 17.16 17.03 17.13 0.08 17.10s 12:03P May 24 16.60 16.72 16.60 16.69 0.08 16.67s 12:03P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 22 93.00 -4.91 91.23s 01:27P Dec 22 83.60 85.28 83.60 84.59 1.36 83.23 10:10P Mar 23 82.02 83.63 82.02 83.00 1.26 81.74 10:10P May 23 80.62 82.33 80.62 82.19 1.57 80.62 10:10P Jul 23 80.58 80.62 80.29 80.55 1.53 79.02 10:10P Oct 23 80.24 75.65 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 22 197.95 198.95 189.15 190.75 - 8.00 190.95s 01:00P Jan 23 191.45 192.20 184.45 186.30 - 6.45 185.90s 01:00P Mar 23 182.40 182.40 182.00 182.00 - 6.30 182.90s 01:00P May 23 185.00 - 4.90 180.35s 01:00P Jul 23 180.75 - 4.90 180.75s 01:00P Sep 23 178.70 - 4.90 178.70s 01:00P @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Close Time More Nov 22 434.00 437.60 421.20 435.60 2.60 436.60s 03:05P Jan 23 446.90 447.00 432.50 447.00 - 0.60 446.80s 03:05P Mar 23 463.00 467.20 463.00 467.20 - 7.00 467.20s 03:05P May 23 540.00 - 7.00 476.20s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News