Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Jul 25 285.70 - 1.30 288.60s 12:30P Sep 25 288.70 297.60 285.05 287.80 - 1.30 286.50s 12:51P Dec 25 282.10 291.45 279.05 281.60 - 1.65 280.45s 12:50P Mar 26 277.80 285.50 273.70 275.70 - 1.80 274.75s 12:55P May 26 272.00 280.50 268.95 270.60 - 1.75 269.65s 12:30P Jul 26 265.25 274.80 263.65 265.10 - 1.50 264.20s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Jul 25 9080 98 8840s 12:30P Sep 25 8045 8220 8017 8127 118 8177s 12:30P Dec 25 7394 7517 7351 7394 50 7451s 12:30P Mar 26 7193 7270 7138 7212 28 7218s 12:30P May 26 7136 7211 7090 7148 23 7159s 12:30P Jul 26 7076 7146 7045 7100 10 7099s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 25 16.32 16.60 16.20 16.56 0.31 16.57s 12:14P Mar 26 16.99 17.26 16.90 17.21 0.30 17.25s 12:10P May 26 16.72 16.95 16.62 16.91 0.27 16.94s 12:10P Jul 26 16.65 16.84 16.56 16.79 0.22 16.83s 12:10P Oct 26 16.82 16.97 16.73 16.93 0.18 16.97s 12:10P Mar 27 17.23 17.34 17.14 17.33 0.14 17.34s 12:10P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 25 66.57 66.57 66.05 66.35 -0.05 66.20s 01:25P Dec 25 67.55 67.94 67.25 67.42 -0.31 67.42s 01:25P Mar 26 69.01 69.24 68.56 68.74 -0.31 68.75s 01:25P May 26 70.14 70.29 69.64 69.79 -0.32 69.80s 01:25P Jul 26 70.98 71.08 70.43 70.56 -0.34 70.59s 01:25P Oct 26 69.43 -0.24 69.66s 01:25P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jul 25 285.00 20.90 300.85s 01:00P Sep 25 272.00 288.85 271.65 288.85 25.00 288.85s 01:00P Nov 25 278.90 291.15 274.70 290.90 23.45 289.60s 01:00P Jan 26 280.45 293.70 276.90 292.00 22.50 291.20s 01:00P Mar 26 282.00 293.10 279.00 292.85 22.45 292.85s 01:00P May 26 269.90 22.45 292.60s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News