 |
 |
@KC - COFFEE - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
148.80 |
152.15 |
148.45 |
150.15 |
2.05 |
150.85s |
09/26 |
|
 |
 |
Mar 24 |
150.00 |
153.05 |
149.60 |
151.25 |
2.00 |
151.90s |
09/26 |
|
 |
 |
May 24 |
151.00 |
153.85 |
150.55 |
151.90 |
1.85 |
152.65s |
09/26 |
|
 |
 |
Jul 24 |
151.80 |
154.45 |
151.50 |
152.70 |
1.75 |
153.35s |
09/26 |
|
 |
 |
Sep 24 |
152.60 |
155.10 |
152.30 |
153.40 |
1.75 |
153.90s |
09/26 |
|
 |
 |
Dec 24 |
153.90 |
156.00 |
153.35 |
154.40 |
1.70 |
154.85s |
09/26 |
|
 |
 |
 |
@CC - COCOA - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
3500 |
3539 |
3488 |
3491 |
4 |
3500s |
09/26 |
|
 |
 |
Mar 24 |
3516 |
3538 |
3489 |
3490 |
2 |
3502s |
09/26 |
|
 |
 |
May 24 |
3477 |
3511 |
3463 |
3465 |
- 1 |
3476s |
09/26 |
|
 |
 |
Jul 24 |
3447 |
3481 |
3433 |
3434 |
- 2 |
3445s |
09/26 |
|
 |
 |
Sep 24 |
3419 |
3447 |
3405 |
3405 |
- 2 |
3415s |
09/26 |
|
 |
 |
Dec 24 |
3390 |
3399 |
3372 |
3384 |
- 2 |
3384s |
09/26 |
|
 |
 |
 |
@SB - SUGAR #11 WORLD - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
26.14 |
26.14 |
25.96 |
25.97 |
-0.05 |
26.02 |
02:35A |
|
 |
 |
Mar 24 |
26.34 |
26.35 |
26.16 |
26.17 |
-0.07 |
26.24 |
02:35A |
|
 |
 |
May 24 |
25.19 |
25.19 |
24.93 |
24.95 |
-0.06 |
25.01 |
02:35A |
|
 |
 |
Jul 24 |
24.25 |
24.25 |
24.03 |
24.03 |
-0.03 |
24.06 |
02:34A |
|
 |
 |
Oct 24 |
23.82 |
23.82 |
23.67 |
23.67 |
|
23.67 |
02:35A |
|
 |
 |
Mar 25 |
23.82 |
23.82 |
23.82 |
23.82 |
0.13 |
23.69 |
02:35A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
|
|
|
84.87 |
|
88.18 |
|
|
 |
 |
Dec 23 |
88.00 |
88.72 |
87.76 |
88.56 |
0.38 |
88.18 |
02:35A |
|
 |
 |
Mar 24 |
88.56 |
89.01 |
88.20 |
88.90 |
0.34 |
88.56 |
02:35A |
|
 |
 |
May 24 |
88.64 |
89.25 |
88.40 |
88.92 |
0.07 |
88.85 |
02:35A |
|
 |
 |
Jul 24 |
87.94 |
88.74 |
87.94 |
88.74 |
0.47 |
88.27 |
02:35A |
|
 |
 |
Oct 24 |
|
|
|
80.22 |
|
82.85 |
|
|
 |
 |
 |
@OJ - ORANGE JUICE - A - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
340.45 |
349.40 |
339.75 |
349.40 |
10.00 |
349.40s |
09/26 |
|
 |
 |
Jan 24 |
327.40 |
335.90 |
327.40 |
334.90 |
9.35 |
335.45s |
09/26 |
|
 |
 |
Mar 24 |
315.50 |
316.50 |
315.50 |
316.50 |
8.75 |
324.25s |
09/26 |
|
 |
 |
May 24 |
309.00 |
309.00 |
309.00 |
309.00 |
7.90 |
316.35s |
09/26 |
|
 |
 |
Jul 24 |
|
|
|
300.40 |
7.90 |
309.35s |
09/26 |
|
 |
 |
Sep 24 |
|
|
|
301.80 |
7.90 |
301.80s |
09/26 |
|
 |
 |
 |
@LB - @LBF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |