 |
 |
@KC - COFFEE - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
402.00 |
411.25 |
398.70 |
403.25 |
6.20 |
403.95s |
02/06 |
|
 |
 |
May 25 |
394.80 |
404.15 |
392.00 |
396.15 |
6.45 |
397.10s |
02/06 |
|
 |
 |
Jul 25 |
385.00 |
394.20 |
383.50 |
387.75 |
7.35 |
388.75s |
02/06 |
|
 |
 |
Sep 25 |
373.80 |
381.75 |
372.90 |
377.80 |
8.55 |
378.80s |
02/06 |
|
 |
 |
Dec 25 |
355.70 |
364.10 |
354.95 |
362.95 |
11.25 |
363.45s |
02/06 |
|
 |
 |
Mar 26 |
340.55 |
350.30 |
339.65 |
349.15 |
11.55 |
349.45s |
02/06 |
|
 |
 |
 |
@CC - COCOA - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
10500 |
10505 |
9850 |
9922 |
- 420 |
10094s |
02/06 |
|
 |
 |
May 25 |
10483 |
10492 |
9911 |
9975 |
- 390 |
10127s |
02/06 |
|
 |
 |
Jul 25 |
10238 |
10243 |
9686 |
9749 |
- 395 |
9895s |
02/06 |
|
 |
 |
Sep 25 |
9891 |
9891 |
9346 |
9402 |
-384 |
9556s |
02/06 |
|
 |
 |
Dec 25 |
9184 |
9187 |
8647 |
8695 |
-379 |
8858s |
02/06 |
|
 |
 |
Mar 26 |
8541 |
8541 |
8016 |
8048 |
-384 |
8207s |
02/06 |
|
 |
 |
 |
@SB - SUGAR #11 WORLD - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
19.70 |
20.19 |
19.51 |
19.53 |
-0.19 |
19.57s |
02/06 |
|
 |
 |
May 25 |
18.13 |
18.43 |
17.99 |
18.03 |
-0.07 |
18.06s |
02/06 |
|
 |
 |
Jul 25 |
17.74 |
18.02 |
17.63 |
17.65 |
-0.07 |
17.69s |
02/06 |
|
 |
 |
Oct 25 |
17.75 |
18.05 |
17.70 |
17.73 |
-0.06 |
17.76s |
02/06 |
|
 |
 |
Mar 26 |
18.16 |
18.39 |
18.06 |
18.08 |
-0.05 |
18.12s |
02/06 |
|
 |
 |
May 26 |
17.43 |
17.61 |
17.36 |
17.40 |
-0.02 |
17.42s |
02/06 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
66.03 |
66.59 |
65.96 |
66.43 |
0.40 |
66.03 |
01:13A |
|
 |
 |
May 25 |
67.31 |
67.75 |
67.27 |
67.61 |
0.39 |
67.22 |
01:13A |
|
 |
 |
Jul 25 |
68.07 |
68.88 |
68.07 |
68.77 |
0.40 |
68.37 |
01:13A |
|
 |
 |
Oct 25 |
|
|
|
69.43 |
|
69.01 |
|
|
 |
 |
Dec 25 |
68.97 |
69.39 |
68.83 |
69.39 |
0.50 |
68.89 |
01:13A |
|
 |
 |
Mar 26 |
69.16 |
70.33 |
69.16 |
70.33 |
0.37 |
69.96 |
01:13A |
|
 |
 |
 |
@OJ - ORANGE JUICE - A - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
443.95 |
446.40 |
437.10 |
438.05 |
- 5.65 |
437.70s |
02/06 |
|
 |
 |
May 25 |
440.80 |
443.05 |
435.00 |
435.70 |
- 4.70 |
435.60s |
02/06 |
|
 |
 |
Jul 25 |
434.25 |
435.00 |
431.50 |
432.70 |
- 3.80 |
431.50s |
02/06 |
|
 |
 |
Sep 25 |
428.00 |
428.65 |
426.50 |
427.00 |
- 3.70 |
425.50s |
02/06 |
|
 |
 |
Nov 25 |
|
|
|
440.00 |
- 3.75 |
415.45s |
02/06 |
|
 |
 |
Jan 26 |
|
|
|
280.50 |
- 3.75 |
404.10s |
02/06 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |