Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Jul 26 319.00 -13.95 343.00s 07/10 Sep 26 340.70 340.70 318.60 337.75 -13.65 334.25s 07/10 Dec 26 321.00 321.00 301.30 318.60 -12.20 316.00s 07/10 Mar 27 313.75 313.75 295.95 312.35 -11.35 309.65s 07/10 May 27 310.65 310.65 294.20 309.85 -10.80 307.50s 07/10 Jul 27 309.05 309.05 293.10 308.25 -10.60 306.20s 07/10 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Jul 26 5058 -390 5919s 07/10 Sep 26 6226 6310 5777 5973 -390 6065s 07/10 Dec 26 6363 6431 5903 6100 -386 6190s 07/10 Mar 27 6434 6515 5989 6181 -379 6279s 07/10 May 27 6416 6485 5970 6172 -371 6269s 07/10 Jul 27 6401 6401 5923 6130 -367 6226s 07/10 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 26 15.14 15.14 14.71 14.86 -0.24 14.88s 07/10 Mar 27 16.09 16.09 15.68 15.82 -0.24 15.85s 07/10 May 27 15.90 15.90 15.51 15.65 -0.23 15.67s 07/10 Jul 27 15.88 15.88 15.53 15.66 -0.20 15.69s 07/10 Oct 27 16.14 16.14 15.83 15.95 -0.17 16.00s 07/10 Mar 28 16.78 16.78 16.53 16.69 -0.14 16.70s 07/10 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 26 79.99 80.25 79.76 79.76 -0.16 79.92 12:42A Dec 26 81.60 82.00 80.75 81.04 -0.50 81.54 12:42A Mar 27 82.94 83.27 82.26 82.44 -0.47 82.91 12:42A May 27 83.64 83.95 82.98 83.24 -0.40 83.64 12:42A Jul 27 83.02 83.34 82.45 82.71 -0.41 83.12 12:42A Oct 27 77.25 79.13 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jul 26 163.00 - 2.05 147.85s 07/10 Sep 26 145.35 149.95 142.25 143.25 - 2.05 142.50s 07/10 Nov 26 151.00 153.70 146.05 146.05 - 1.80 146.25s 07/10 Jan 27 154.50 154.75 150.00 150.40 - 1.70 150.05s 07/10 Mar 27 155.40 155.40 154.50 154.50 - 1.90 153.80s 07/10 May 27 159.00 159.00 158.50 158.50 - 2.45 157.00s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News