Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 2160 2258 2156 2221 68 2235s 12:30P Chart for @CC8Z Options for @CC8Z
Mar 19 2189 2277 2186 2241 59 2255s 12:30P Chart for @CC9H Options for @CC9H
May 19 2202 2288 2200 2255 59 2269s 12:30P Chart for @CC9K Options for @CC9K
Jul 19 2218 2301 2216 2270 59 2284s 12:30P Chart for @CC9N Options for @CC9N
Sep 19 2234 2316 2233 2292 57 2299s 12:30P Chart for @CC9U Options for @CC9U
Dec 19 2252 2334 2252 2302 56 2315s 12:30P Chart for @CC9Z Options for @CC9Z
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 10.85 10.86 10.27 10.40 -0.46 10.38s 12:16P Chart for @SB8V Options for @SB8V
Mar 19 11.68 11.70 11.11 11.25 -0.45 11.23s 12:14P Chart for @SB9H Options for @SB9H
May 19 11.80 11.81 11.27 11.38 -0.45 11.35s 02:45P Chart for @SB9K Options for @SB9K
Jul 19 11.91 11.91 11.43 11.52 -0.42 11.49s 12:04P Chart for @SB9N Options for @SB9N
Oct 19 12.20 12.20 11.76 11.83 -0.39 11.81s 12:04P Chart for @SB9V Options for @SB9V
Mar 20 12.69 12.69 12.38 12.45 -0.35 12.42s 12:04P Chart for @SB0H Options for @SB0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 -0.55 78.73s 01:34P Chart for @CT8V Options for @CT8V
Dec 18 79.25 79.30 78.32 78.51 -0.55 78.58s 01:34P Chart for @CT8Z Options for @CT8Z
Mar 19 79.65 79.69 78.75 78.92 -0.55 78.96s 01:34P Chart for @CT9H Options for @CT9H
May 19 80.23 80.34 79.40 79.54 -0.54 79.59s 01:34P Chart for @CT9K Options for @CT9K
Jul 19 80.62 80.78 79.99 80.14 -0.54 80.18s 01:34P Chart for @CT9N Options for @CT9N
Oct 19 83.65 -0.52 76.73s 01:34P Chart for @CT9V Options for @CT9V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 18 147.40 148.05 146.20 147.35 - 0.80 146.45s 01:00P Chart for @OJ8X Options for @OJ8X
Jan 19 147.70 147.95 146.85 147.95 - 0.65 147.05s 01:00P Chart for @OJ9F Options for @OJ9F
Mar 19 147.30 148.20 147.15 148.20 - 0.35 147.45s 01:00P Chart for @OJ9H Options for @OJ9H
May 19 148.00 148.90 148.00 148.90 - 0.25 148.20s 01:00P Chart for @OJ9K Options for @OJ9K
Jul 19 148.70 149.45 148.70 149.45 - 0.25 148.85s 01:00P Chart for @OJ9N Options for @OJ9N
Sep 19 150.00 - 0.30 150.45s 01:00P Chart for @OJ9U Options for @OJ9U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 18 343.50 343.80 330.60 333.60 - 0.70 339.60s 04:31P Chart for @LB8X Options for @LB8X
Jan 19 343.20 344.70 335.50 338.60 1.30 342.50s 04:32P Chart for @LB9F Options for @LB9F
Mar 19 351.00 351.80 345.00 345.00 2.60 351.40s 04:31P Chart for @LB9H Options for @LB9H
May 19 352.00 2.60 354.60s 04:32P Chart for @LB9K Options for @LB9K
Jul 19 352.00 2.60 354.60s 04:32P Chart for @LB9N Options for @LB9N
Sep 19 360.00 2.60 358.40s 04:31P Chart for @LB9U Options for @LB9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN