Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 2467 2484 2437 2475 5 2473s 09/20 Chart for @CC9Z Options for @CC9Z
Mar 20 2475 2490 2451 2484 4 2479s 09/20 Chart for @CC0H Options for @CC0H
May 20 2464 2482 2443 2474 4 2468s 09/20 Chart for @CC0K Options for @CC0K
Jul 20 2449 2461 2424 2455 1 2447s 09/20 Chart for @CC0N Options for @CC0N
Sep 20 2428 2437 2402 2437 1 2425s 09/20 Chart for @CC0U Options for @CC0U
Dec 20 2386 2401 2368 2400 1 2390s 09/20 Chart for @CC0Z Options for @CC0Z
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 11.00 11.11 10.97 11.08 0.10 11.09s 09/20 Chart for @SB9V Options for @SB9V
Mar 20 12.00 12.09 11.96 12.08 0.07 12.07s 09/20 Chart for @SB0H Options for @SB0H
May 20 12.15 12.18 12.08 12.17 0.06 12.17s 09/20 Chart for @SB0K Options for @SB0K
Jul 20 12.28 12.33 12.24 12.30 0.04 12.31s 09/20 Chart for @SB0N Options for @SB0N
Oct 20 12.55 12.59 12.51 12.58 0.05 12.59s 09/20 Chart for @SB0V Options for @SB0V
Mar 21 13.12 13.18 13.10 13.16 0.05 13.17s 09/20 Chart for @SB1H Options for @SB1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 09/20 Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 09/20 Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 09/20 Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 09/20 Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 09/20 Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 09/20 Chart for @CT0V Options for @CT0V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 19 99.00 101.05 99.00 99.95 1.50 100.15s 09/20 Chart for @OJ9X Options for @OJ9X
Jan 20 101.85 104.05 101.80 102.55 1.25 102.85s 09/20 Chart for @OJ0F Options for @OJ0F
Mar 20 106.25 106.25 105.45 105.50 1.25 105.60s 09/20 Chart for @OJ0H Options for @OJ0H
May 20 107.70 1.25 108.60s 09/20 Chart for @OJ0K Options for @OJ0K
Jul 20 110.55 1.25 111.45s 09/20 Chart for @OJ0N Options for @OJ0N
Sep 20 113.80 1.25 114.60s 09/20 Chart for @OJ0U Options for @OJ0U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 19 377.00 391.20 374.00 383.70 5.50 383.80s 09/20 Chart for @LB9X Options for @LB9X
Jan 20 375.00 388.80 374.20 381.10 5.20 382.30s 09/20 Chart for @LB0F Options for @LB0F
Mar 20 389.90 389.90 389.90 389.90 4.70 387.60s 09/20 Chart for @LB0H Options for @LB0H
May 20 385.00 4.70 388.90s 09/20 Chart for @LB0K Options for @LB0K
Jul 20 387.40 4.70 387.40s 09/20 Chart for @LB0N Options for @LB0N
Sep 20 385.90 4.70 385.90s 09/20 Chart for @LB0U Options for @LB0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN