Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 2486 2498 2473 2483 16 2467 06:39A Chart for @CC9U Options for @CC9U
Dec 19 2502 2527 2502 2516 17 2499 06:39A Chart for @CC9Z Options for @CC9Z
Mar 20 2512 2530 2512 2517 13 2504 06:39A Chart for @CC0H Options for @CC0H
May 20 2510 2523 2510 2512 10 2502 06:39A Chart for @CC0K Options for @CC0K
Jul 20 2507 2514 2505 2512 15 2497 06:39A Chart for @CC0N Options for @CC0N
Sep 20 2502 2502 2502 2502 10 2492 06:39A Chart for @CC0U Options for @CC0U
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 11.61 11.66 11.58 11.63 0.04 11.59 06:39A Chart for @SB9V Options for @SB9V
Mar 20 12.62 12.68 12.61 12.65 0.03 12.62 06:39A Chart for @SB0H Options for @SB0H
May 20 12.76 12.78 12.73 12.76 0.02 12.74 06:39A Chart for @SB0K Options for @SB0K
Jul 20 12.91 12.93 12.87 12.91 0.02 12.89 06:39A Chart for @SB0N Options for @SB0N
Oct 20 13.10 13.10 13.08 13.08 -0.02 13.10 06:39A Chart for @SB0V Options for @SB0V
Mar 21 13.63 13.63 13.62 13.62 -0.01 13.63 06:39A Chart for @SB1H Options for @SB1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.70 63.71 62.70 63.52 1.27 62.25 06:36A Chart for @CT9V Options for @CT9V
Dec 19 63.17 63.98 63.10 63.43 0.36 63.07 06:36A Chart for @CT9Z Options for @CT9Z
Mar 20 64.15 64.67 64.05 64.15 0.17 63.98 06:37A Chart for @CT0H Options for @CT0H
May 20 65.07 65.59 65.02 65.02 0.05 64.97 06:36A Chart for @CT0K Options for @CT0K
Jul 20 66.22 66.47 66.22 66.25 0.37 65.88 06:36A Chart for @CT0N Options for @CT0N
Oct 20 65.48 0.75 65.48s 07/19 Chart for @CT0V Options for @CT0V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 19 101.00 104.60 101.00 104.50 3.60 104.10s 07/19 Chart for @OJ9U Options for @OJ9U
Nov 19 104.00 107.25 104.00 107.25 2.85 106.80s 07/19 Chart for @OJ9X Options for @OJ9X
Jan 20 109.70 109.70 109.40 109.60 3.00 110.00s 07/19 Chart for @OJ0F Options for @OJ0F
Mar 20 112.75 112.75 112.50 112.70 3.00 113.00s 07/19 Chart for @OJ0H Options for @OJ0H
May 20 115.90 116.00 115.75 116.00 2.90 116.00s 07/19 Chart for @OJ0K Options for @OJ0K
Jul 20 116.20 2.70 118.90s 07/19 Chart for @OJ0N Options for @OJ0N
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 19 354.90 353.70 353.70 Chart for @LB9U Options for @LB9U
Nov 19 352.50 352.20 353.30 Chart for @LB9X Options for @LB9X
Jan 20 349.70 356.50 349.70 356.50 16.70 356.50s 07/19 Chart for @LB0F Options for @LB0F
Mar 20 341.00 16.70 363.40s 07/19 Chart for @LB0H Options for @LB0H
May 20 350.00 16.70 372.40s 07/19 Chart for @LB0K Options for @LB0K
Jul 20 370.90 16.70 370.90s 07/19 Chart for @LB0N Options for @LB0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN