 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
252.50 |
255.70 |
248.55 |
249.00 |
- 1.85 |
249.85s |
12:55P |
|
|
|
Mar 25 |
251.50 |
254.35 |
247.55 |
247.90 |
- 1.70 |
248.75s |
12:30P |
|
|
|
May 25 |
248.90 |
252.55 |
246.05 |
246.55 |
- 1.35 |
247.20s |
12:30P |
|
|
|
Jul 25 |
246.75 |
249.55 |
243.25 |
243.65 |
- 0.95 |
244.40s |
12:30P |
|
|
|
Sep 25 |
243.35 |
245.60 |
239.70 |
240.45 |
- 0.80 |
240.85s |
12:30P |
|
|
|
Dec 25 |
237.50 |
239.55 |
233.90 |
234.30 |
- 0.75 |
235.10s |
12:30P |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
7370 |
7406 |
7014 |
7180 |
-254 |
7140s |
12:30P |
|
|
|
Mar 25 |
6603 |
6635 |
6352 |
6539 |
-162 |
6485s |
12:30P |
|
|
|
May 25 |
6280 |
6318 |
6052 |
6236 |
-154 |
6175s |
12:30P |
|
|
|
Jul 25 |
6112 |
6112 |
5846 |
6019 |
-153 |
5959s |
12:30P |
|
|
|
Sep 25 |
5876 |
5876 |
5641 |
5803 |
-154 |
5738s |
12:30P |
|
|
|
Dec 25 |
5547 |
5547 |
5342 |
5490 |
-143 |
5427s |
12:30P |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
21.83 |
22.04 |
21.55 |
21.74 |
-0.10 |
21.73s |
12:22P |
|
|
|
May 25 |
20.25 |
20.38 |
19.94 |
20.12 |
-0.06 |
20.13s |
12:01P |
|
|
|
Jul 25 |
19.32 |
19.51 |
19.14 |
19.30 |
|
19.32s |
12:01P |
|
|
|
Oct 25 |
19.12 |
19.27 |
18.95 |
19.10 |
|
19.11s |
12:01P |
|
|
|
Mar 26 |
19.23 |
19.37 |
19.08 |
19.22 |
|
19.24s |
12:01P |
|
|
|
May 26 |
18.06 |
18.22 |
17.97 |
18.11 |
0.05 |
18.12s |
12:01P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
72.35 |
72.42 |
71.72 |
72.07 |
-0.12 |
72.08s |
01:22P |
|
|
|
Mar 25 |
74.21 |
74.32 |
73.69 |
74.08 |
-0.08 |
74.04s |
01:22P |
|
|
|
May 25 |
75.51 |
75.66 |
75.08 |
75.45 |
-0.09 |
75.41s |
01:22P |
|
|
|
Jul 25 |
76.51 |
76.58 |
76.02 |
76.38 |
-0.07 |
76.37s |
01:22P |
|
|
|
Oct 25 |
|
|
|
75.03 |
|
74.71s |
01:22P |
|
|
|
Dec 25 |
73.49 |
73.73 |
73.21 |
73.59 |
0.11 |
73.60s |
01:22P |
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
499.85 |
500.00 |
484.20 |
487.95 |
-12.25 |
487.00s |
01:00P |
|
|
|
Jan 25 |
468.50 |
477.90 |
466.95 |
471.85 |
2.95 |
471.10s |
01:00P |
|
|
|
Mar 25 |
460.75 |
467.70 |
460.75 |
466.15 |
2.95 |
463.80s |
01:00P |
|
|
|
May 25 |
|
|
|
443.00 |
3.20 |
455.45s |
01:00P |
|
|
|
Jul 25 |
|
|
|
445.95 |
3.25 |
445.95s |
01:00P |
|
|
|
Sep 25 |
|
|
|
437.00 |
3.25 |
437.00s |
01:00P |
|
|
|
|
@LB - @LBF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
