 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
230.85 |
231.50 |
230.85 |
230.90 |
3.50 |
231.95s |
12:30P |
|
|
|
Jul 24 |
227.45 |
231.85 |
226.00 |
226.00 |
2.20 |
228.10s |
12:37P |
|
|
|
Sep 24 |
224.85 |
230.05 |
224.35 |
224.40 |
2.05 |
226.30s |
12:30P |
|
|
|
Dec 24 |
223.90 |
228.20 |
222.50 |
222.55 |
1.85 |
224.45s |
12:30P |
|
|
|
Mar 25 |
223.05 |
227.15 |
221.70 |
221.70 |
1.70 |
223.60s |
12:30P |
|
|
|
May 25 |
222.80 |
225.65 |
220.40 |
220.40 |
1.65 |
222.35s |
12:30P |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
11530 |
11530 |
10800 |
10800 |
- 55 |
10988s |
12:30P |
|
|
|
Jul 24 |
11295 |
11375 |
10500 |
10809 |
- 213 |
10804s |
12:30P |
|
|
|
Sep 24 |
10850 |
10926 |
10108 |
10393 |
- 189 |
10390s |
12:30P |
|
|
|
Dec 24 |
9838 |
9963 |
9176 |
9473 |
-181 |
9468s |
12:30P |
|
|
|
Mar 25 |
8804 |
8898 |
8231 |
8494 |
-108 |
8486s |
12:30P |
|
|
|
May 25 |
8252 |
8369 |
7755 |
7995 |
- 54 |
7986s |
12:30P |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
19.90 |
19.92 |
19.25 |
19.42 |
-0.52 |
19.48s |
12:11P |
|
|
|
Jul 24 |
19.64 |
19.65 |
18.97 |
19.12 |
-0.61 |
19.16s |
12:02P |
|
|
|
Oct 24 |
19.71 |
19.71 |
19.08 |
19.21 |
-0.57 |
19.23s |
12:11P |
|
|
|
Mar 25 |
19.90 |
19.90 |
19.36 |
19.45 |
-0.53 |
19.49s |
12:02P |
|
|
|
May 25 |
19.21 |
19.24 |
18.81 |
18.89 |
-0.44 |
18.94s |
12:02P |
|
|
|
Jul 25 |
18.90 |
18.93 |
18.57 |
18.64 |
-0.37 |
18.68s |
12:02P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
80.15 |
0.07 |
79.58s |
01:26P |
|
|
|
Jul 24 |
80.91 |
81.70 |
80.70 |
80.99 |
0.07 |
81.08s |
01:28P |
|
|
|
Oct 24 |
|
|
|
78.65 |
0.09 |
78.56s |
01:26P |
|
|
|
Dec 24 |
77.67 |
78.05 |
77.39 |
77.62 |
-0.05 |
77.64s |
01:29P |
|
|
|
Mar 25 |
79.29 |
79.62 |
79.09 |
79.30 |
|
79.31s |
01:30P |
|
|
|
May 25 |
80.52 |
80.75 |
80.36 |
80.50 |
0.01 |
80.56s |
01:26P |
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
370.25 |
379.50 |
368.25 |
379.50 |
10.00 |
379.50s |
01:00P |
|
|
|
Jul 24 |
365.75 |
370.95 |
362.15 |
370.25 |
3.65 |
369.50s |
01:00P |
|
|
|
Sep 24 |
362.25 |
367.00 |
361.25 |
367.00 |
1.05 |
366.40s |
01:00P |
|
|
|
Nov 24 |
|
|
|
364.00 |
- 1.00 |
363.90s |
01:00P |
|
|
|
Jan 25 |
|
|
|
345.10 |
3.15 |
359.50s |
01:00P |
|
|
|
Mar 25 |
|
|
|
349.95 |
3.20 |
353.40s |
01:00P |
|
|
|
|
@LB - @LBF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
