Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 2368 2403 2364 2392 32 2392s 12:30P Chart for @CC2Z Options for @CC2Z
Mar 23 2355 2386 2354 2381 28 2379s 12:30P Chart for @CC3H Options for @CC3H
May 23 2342 2371 2338 2368 28 2365s 12:30P Chart for @CC3K Options for @CC3K
Jul 23 2327 2356 2324 2353 25 2351s 12:30P Chart for @CC3N Options for @CC3N
Sep 23 2318 2347 2316 2340 23 2341s 12:30P Chart for @CC3U Options for @CC3U
Dec 23 2306 2330 2301 2329 21 2326s 12:30P Chart for @CC3Z Options for @CC3Z
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 17.95 18.10 17.89 17.95 0.04 17.95s 12:13P Chart for @SB3H Options for @SB3H
May 23 17.20 17.31 17.14 17.21 0.05 17.19s 12:03P Chart for @SB3K Options for @SB3K
Jul 23 16.76 16.92 16.76 16.84 0.09 16.84s 12:03P Chart for @SB3N Options for @SB3N
Oct 23 16.79 16.95 16.79 16.88 0.09 16.88s 12:03P Chart for @SB3V Options for @SB3V
Mar 24 17.04 17.16 17.03 17.13 0.08 17.10s 12:03P Chart for @SB4H Options for @SB4H
May 24 16.60 16.72 16.60 16.69 0.08 16.67s 12:03P Chart for @SB4K Options for @SB4K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 93.00 -4.91 91.23s 01:27P Chart for @CT2V Options for @CT2V
Dec 22 83.60 85.28 83.60 84.59 1.36 83.23 10:10P Chart for @CT2Z Options for @CT2Z
Mar 23 82.02 83.63 82.02 83.00 1.26 81.74 10:10P Chart for @CT3H Options for @CT3H
May 23 80.62 82.33 80.62 82.19 1.57 80.62 10:10P Chart for @CT3K Options for @CT3K
Jul 23 80.58 80.62 80.29 80.55 1.53 79.02 10:10P Chart for @CT3N Options for @CT3N
Oct 23 80.24 75.65 Chart for @CT3V Options for @CT3V
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 22 197.95 198.95 189.15 190.75 - 8.00 190.95s 01:00P Chart for @OJ2X Options for @OJ2X
Jan 23 191.45 192.20 184.45 186.30 - 6.45 185.90s 01:00P Chart for @OJ3F Options for @OJ3F
Mar 23 182.40 182.40 182.00 182.00 - 6.30 182.90s 01:00P Chart for @OJ3H Options for @OJ3H
May 23 185.00 - 4.90 180.35s 01:00P Chart for @OJ3K Options for @OJ3K
Jul 23 180.75 - 4.90 180.75s 01:00P Chart for @OJ3N Options for @OJ3N
Sep 23 178.70 - 4.90 178.70s 01:00P Chart for @OJ3U Options for @OJ3U
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Nov 22 434.00 437.60 421.20 435.60 2.60 436.60s 03:05P Chart for @LB2X Options for @LB2X
Jan 23 446.90 447.00 432.50 447.00 - 0.60 446.80s 03:05P Chart for @LB3F Options for @LB3F
Mar 23 463.00 467.20 463.00 467.20 - 7.00 467.20s 03:05P Chart for @LB3H Options for @LB3H
May 23 540.00 - 7.00 476.20s 03:05P Chart for @LB3K Options for @LB3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Cotton News  



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN