Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 400.20 402.95 390.00 400.00 - 1.70 401.70 11:06A Mar 26 372.80 375.90 362.50 373.65 - 0.60 374.25 11:06A May 26 357.25 360.00 346.65 357.00 - 1.65 358.65 11:08A Jul 26 343.65 345.60 332.90 341.75 - 2.90 344.65 11:08A Sep 26 332.00 333.60 321.65 330.20 - 2.50 332.70 11:08A Dec 26 323.15 325.25 314.05 322.40 - 2.05 324.45 11:08A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5350 5400 5147 5280 -207 5287 11:07A Mar 26 5548 5550 5290 5445 -209 5457 11:07A May 26 5549 5581 5322 5481 -179 5499 11:07A Jul 26 5560 5611 5358 5526 -147 5541 11:07A Sep 26 5582 5596 5359 5531 -133 5544 11:07A Dec 26 5609 5609 5345 5515 -120 5526 11:07A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.44 15.05 14.35 14.89 0.45 14.44 11:08A May 26 13.97 14.57 13.92 14.45 0.46 13.99 11:08A Jul 26 13.92 14.49 13.86 14.36 0.44 13.92 11:08A Oct 26 14.18 14.74 14.13 14.62 0.44 14.18 11:08A Mar 27 14.86 15.40 14.83 15.29 0.42 14.87 11:08A May 27 14.73 15.23 14.73 15.14 0.40 14.74 11:08A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.91 63.50 62.61 62.84 -0.06 62.90 11:06A Mar 26 64.53 65.10 64.21 64.59 0.06 64.53 11:06A May 26 65.71 66.23 65.40 65.75 0.05 65.70 11:06A Jul 26 66.82 67.32 66.52 66.87 0.06 66.81 11:06A Oct 26 67.78 67.33 Dec 26 67.62 67.97 67.36 67.64 0.07 67.57 11:07A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 165.25 168.65 161.50 165.85 0.15 165.70 11:06A Mar 26 168.45 171.40 165.15 168.90 0.05 168.85 11:06A May 26 172.15 173.00 169.00 173.00 0.85 172.15 11:06A Jul 26 175.00 175.15 Sep 26 194.00 176.60 Nov 26 197.75 178.70 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News