Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 409.45 410.45 404.80 404.80 - 5.95 405.55s 12:30P Mar 26 378.45 380.80 372.00 372.80 - 6.25 373.45s 12:54P May 26 361.45 363.55 354.70 355.40 - 6.40 356.05s 12:30P Jul 26 347.50 349.45 340.75 341.25 - 6.30 342.00s 12:30P Sep 26 337.60 338.25 329.85 330.35 - 6.35 331.00s 12:30P Dec 26 329.70 330.00 321.55 321.75 - 7.00 322.80s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5068 - 55 5401s 12:30P Mar 26 5514 5624 5390 5458 -101 5455s 12:30P May 26 5495 5627 5425 5479 -104 5482s 12:45P Jul 26 5542 5630 5456 5509 - 93 5509s 12:30P Sep 26 5564 5592 5447 5498 - 82 5498s 12:30P Dec 26 5537 5545 5413 5472 - 76 5464s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.75 15.07 14.72 14.97 0.22 14.98s 12:10P May 26 14.29 14.59 14.27 14.46 0.18 14.47s 12:28P Jul 26 14.28 14.56 14.26 14.39 0.12 14.40s 12:28P Oct 26 14.63 14.88 14.59 14.73 0.10 14.73s 12:26P Mar 27 15.31 15.55 15.28 15.41 0.09 15.41s 12:08P May 27 15.19 15.39 15.14 15.25 0.08 15.26s 12:08P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.83 Mar 26 64.63 64.85 64.28 64.64 0.01 64.63 01:08P May 26 65.78 65.98 65.45 65.77 -0.01 65.78 01:08P Jul 26 66.81 66.99 66.51 66.76 -0.05 66.81 01:08P Oct 26 67.34 67.34 67.34 67.34 -0.35 67.69 01:08P Dec 26 68.02 68.18 67.82 67.99 -0.04 68.03 01:08P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 148.05 152.00 142.80 150.85 2.40 150.95s 01:00P Mar 26 151.30 154.95 146.00 154.05 2.65 154.15s 01:00P May 26 155.10 158.75 150.50 158.35 2.60 158.45s 01:00P Jul 26 159.55 162.80 155.00 162.80 2.55 162.85s 01:00P Sep 26 158.70 2.55 165.40s 01:00P Nov 26 197.75 2.55 167.50s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News