Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 349.50 353.10 348.30 351.65 1.45 350.20 09:46A May 26 334.85 337.75 333.40 336.25 1.20 335.05 09:45A Jul 26 326.65 330.15 325.85 329.20 1.90 327.30 09:45A Sep 26 321.50 324.25 320.05 322.95 1.65 321.30 09:45A Dec 26 314.75 318.70 314.50 317.35 1.70 315.65 09:45A Mar 27 311.75 314.60 311.10 313.95 1.60 312.35 09:45A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 6110 6185 5978 6039 - 24 6063 09:45A May 26 6131 6216 6017 6076 - 22 6098 09:45A Jul 26 6163 6237 6045 6117 - 9 6126 09:45A Sep 26 6157 6230 6055 6119 6119 09:45A Dec 26 6089 6158 6006 6069 1 6068 09:45A Mar 27 6040 6106 5967 5993 - 24 6017 09:45A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.85 15.22 14.80 15.08 0.24 14.84 09:45A May 26 14.58 14.88 14.51 14.75 0.20 14.55 09:45A Jul 26 14.64 14.91 14.59 14.77 0.14 14.63 09:45A Oct 26 14.94 15.18 14.90 15.07 0.13 14.94 09:45A Mar 27 15.63 15.87 15.59 15.77 0.13 15.64 09:45A May 27 15.46 15.70 15.44 15.61 0.13 15.48 09:45A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.32 64.53 63.98 64.06 -0.26 64.32 09:45A May 26 65.84 65.85 65.42 65.47 -0.17 65.64 09:44A Jul 26 66.86 67.06 66.66 66.69 -0.16 66.85 09:44A Oct 26 67.42 67.59 Dec 26 68.26 68.50 68.19 68.23 -0.09 68.32 09:44A Mar 27 69.20 69.20 68.93 68.95 -0.11 69.06 09:45A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 206.20 211.00 206.20 206.95 5.05 201.90 09:45A Mar 26 195.95 202.75 192.05 200.40 2.50 197.90 09:45A May 26 198.30 198.80 196.80 197.50 0.70 196.80 09:45A Jul 26 196.20 197.60 Sep 26 193.00 199.40 Nov 26 197.75 201.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News