 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
404.45 |
404.45 |
395.10 |
395.10 |
- 8.25 |
397.20s |
12:30P |
|
|
|
Mar 26 |
375.15 |
378.95 |
368.20 |
369.55 |
- 6.90 |
369.30s |
01:13P |
|
|
|
May 26 |
358.05 |
361.60 |
352.40 |
353.65 |
- 5.55 |
353.35s |
12:30P |
|
|
|
Jul 26 |
345.90 |
348.40 |
339.80 |
341.40 |
- 4.90 |
341.00s |
12:30P |
|
|
|
Sep 26 |
335.35 |
337.55 |
329.65 |
331.35 |
- 4.75 |
330.75s |
12:30P |
|
|
|
Dec 26 |
326.80 |
328.30 |
321.15 |
322.90 |
- 4.60 |
322.40s |
12:30P |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5754 |
- 9 |
6226s |
12:30P |
|
|
|
Mar 26 |
6329 |
6441 |
6140 |
6297 |
- 9 |
6279s |
12:30P |
|
|
|
May 26 |
6355 |
6467 |
6172 |
6325 |
- 6 |
6309s |
12:30P |
|
|
|
Jul 26 |
6369 |
6470 |
6192 |
6338 |
5 |
6325s |
12:30P |
|
|
|
Sep 26 |
6345 |
6438 |
6177 |
6318 |
19 |
6307s |
12:30P |
|
|
|
Dec 26 |
6294 |
6353 |
6133 |
6271 |
18 |
6260s |
12:30P |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
14.83 |
15.27 |
14.83 |
15.10 |
0.25 |
15.10s |
12:27P |
|
|
|
May 26 |
14.45 |
14.84 |
14.45 |
14.69 |
0.23 |
14.70s |
12:07P |
|
|
|
Jul 26 |
14.45 |
14.80 |
14.44 |
14.66 |
0.22 |
14.67s |
12:07P |
|
|
|
Oct 26 |
14.79 |
15.08 |
14.76 |
14.96 |
0.21 |
14.97s |
12:07P |
|
|
|
Mar 27 |
15.46 |
15.74 |
15.43 |
15.64 |
0.22 |
15.65s |
12:07P |
|
|
|
May 27 |
15.31 |
15.55 |
15.31 |
15.48 |
0.22 |
15.49s |
12:07P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
63.86 |
64.21 |
63.71 |
63.83 |
-0.14 |
63.83s |
01:22P |
|
|
|
May 26 |
65.00 |
65.26 |
64.80 |
64.93 |
-0.14 |
64.91s |
01:22P |
|
|
|
Jul 26 |
66.07 |
66.26 |
65.85 |
65.94 |
-0.13 |
65.94s |
01:22P |
|
|
|
Oct 26 |
66.44 |
66.44 |
66.44 |
66.44 |
-0.11 |
66.55s |
01:22P |
|
|
|
Dec 26 |
67.55 |
67.69 |
67.43 |
67.58 |
-0.08 |
67.53s |
01:22P |
|
|
|
Mar 27 |
68.50 |
68.60 |
68.42 |
68.52 |
-0.07 |
68.49s |
01:22P |
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
147.60 |
163.15 |
147.50 |
163.15 |
10.00 |
163.15s |
01:00P |
|
|
|
Mar 26 |
147.35 |
162.65 |
147.25 |
158.50 |
6.55 |
159.20s |
01:00P |
|
|
|
May 26 |
150.30 |
165.00 |
150.25 |
163.00 |
6.00 |
161.50s |
01:00P |
|
|
|
Jul 26 |
154.05 |
159.85 |
154.00 |
158.95 |
5.60 |
164.80s |
01:00P |
|
|
|
Sep 26 |
157.00 |
157.00 |
157.00 |
157.00 |
5.30 |
167.20s |
01:00P |
|
|
|
Nov 26 |
|
|
|
197.75 |
4.95 |
169.55s |
01:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
