Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 285.10 288.05 281.15 286.65 2.95 287.55s 12:30P May 26 283.75 287.25 280.60 285.20 2.05 285.15s 12:30P Jul 26 280.30 283.60 277.40 281.55 2.05 281.60s 12:30P Sep 26 276.50 279.65 273.65 277.85 1.95 277.85s 12:31P Dec 26 272.85 276.05 269.85 274.00 2.00 274.15s 12:31P Mar 27 272.85 273.35 267.25 271.50 2.00 271.55s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 3358 3375 3105 3249 -158 3226s 12:31P May 26 3453 3461 3189 3332 -152 3314s 12:30P Jul 26 3511 3523 3253 3394 -155 3376s 12:31P Sep 26 3573 3587 3312 3453 -163 3435s 12:30P Dec 26 3693 3693 3405 3538 -177 3525s 12:30P Mar 27 3750 3758 3470 3624 -185 3594s 12:31P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 13.85 14.19 13.85 14.17 0.31 14.17s 12:27P May 26 13.47 13.78 13.47 13.77 0.28 13.76s 12:08P Jul 26 13.45 13.75 13.45 13.72 0.24 13.72s 12:08P Oct 26 13.81 14.06 13.79 14.01 0.21 14.03s 12:08P Mar 27 14.48 14.73 14.48 14.70 0.18 14.72s 12:08P May 27 14.33 14.55 14.33 14.51 0.15 14.54s 12:08P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.31 61.88 61.31 61.61 0.03 61.55s 01:22P May 26 63.61 64.13 63.50 63.81 0.12 63.76s 01:22P Jul 26 65.33 65.83 65.24 65.51 0.10 65.47s 01:22P Oct 26 67.28 67.28 67.28 67.28 0.03 67.31s 01:22P Dec 26 68.04 68.39 67.91 68.09 0.04 68.09s 01:22P Mar 27 69.33 69.69 69.25 69.39 0.03 69.38s 01:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 200.30 201.35 187.15 198.50 - 2.70 197.30s 01:00P May 26 195.00 200.05 184.15 199.45 3.40 197.35s 01:00P Jul 26 195.00 198.30 193.00 196.65 3.30 196.75s 01:00P Sep 26 184.15 3.30 197.90s 01:00P Nov 26 185.80 3.30 199.30s 01:00P Jan 27 170.00 3.30 201.70s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News