Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 400.20 402.95 390.00 400.85 - 1.90 399.80s 11/14 Mar 26 372.80 376.50 362.50 374.85 - 0.25 374.00s 11/14 May 26 357.25 360.00 346.65 357.80 - 1.75 356.90s 11/14 Jul 26 343.65 345.60 332.90 342.15 - 2.25 342.40s 11/14 Sep 26 332.00 333.60 321.65 329.95 - 1.90 330.80s 11/14 Dec 26 323.15 325.25 314.05 321.10 - 1.35 323.10s 11/14 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5350 5400 5147 5253 -200 5287s 11/14 Mar 26 5548 5550 5290 5430 -197 5457s 11/14 May 26 5549 5581 5322 5462 -161 5499s 11/14 Jul 26 5560 5611 5358 5508 -132 5541s 11/14 Sep 26 5582 5596 5359 5515 -120 5544s 11/14 Dec 26 5609 5609 5345 5496 -109 5526s 11/14 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.44 15.05 14.35 14.85 0.52 14.96s 11/14 May 26 13.97 14.57 13.92 14.37 0.50 14.49s 11/14 Jul 26 13.92 14.49 13.86 14.27 0.47 14.39s 11/14 Oct 26 14.18 14.74 14.13 14.51 0.46 14.64s 11/14 Mar 27 14.86 15.40 14.83 15.19 0.44 15.31s 11/14 May 27 14.73 15.23 14.73 15.03 0.42 15.16s 11/14 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.91 63.50 62.13 62.50 -0.41 62.49s 11/14 Mar 26 64.53 65.10 63.96 64.14 -0.40 64.13s 11/14 May 26 65.71 66.23 65.14 65.32 -0.35 65.35s 11/14 Jul 26 66.82 67.32 66.30 66.47 -0.32 66.49s 11/14 Oct 26 67.78 0.02 67.35s 11/14 Dec 26 67.62 67.97 67.34 67.53 0.01 67.58s 11/14 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 165.25 168.65 155.70 160.20 - 7.85 157.85s 11/14 Mar 26 168.45 171.40 161.00 161.45 - 7.65 161.20s 11/14 May 26 172.15 173.00 165.50 165.50 - 7.05 165.10s 11/14 Jul 26 170.00 170.00 168.05 168.05 - 6.75 168.40s 11/14 Sep 26 194.00 - 6.75 169.85s 11/14 Nov 26 197.75 - 6.75 171.95s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News