Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 291.00 291.00 286.65 287.65 0.90 288.30s 02/20 May 26 288.15 291.45 280.95 285.35 0.30 285.70s 02/20 Jul 26 283.60 286.60 276.45 280.75 0.05 281.10s 02/20 Sep 26 279.40 282.15 272.15 276.50 - 0.25 276.70s 02/20 Dec 26 275.00 277.45 268.00 272.25 - 0.60 272.35s 02/20 Mar 27 275.00 275.00 266.80 269.80 - 0.80 269.20s 02/20 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 2967 3120 2936 3072 112 3080s 02/20 May 26 3062 3226 3031 3184 120 3178s 02/20 Jul 26 3105 3276 3091 3237 120 3233s 02/20 Sep 26 3165 3316 3147 3288 113 3283s 02/20 Dec 26 3236 3372 3213 3352 106 3348s 02/20 Mar 27 3309 3402 3253 3390 93 3382s 02/20 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.06 14.46 13.98 14.30 0.23 14.30s 02/20 May 26 13.68 14.02 13.61 13.86 0.17 13.87s 02/20 Jul 26 13.65 13.96 13.59 13.83 0.16 13.82s 02/20 Oct 26 13.95 14.25 13.90 14.13 0.15 14.12s 02/20 Mar 27 14.62 14.91 14.58 14.80 0.13 14.78s 02/20 May 27 14.43 14.72 14.43 14.62 0.12 14.60s 02/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.00 63.38 61.94 63.38 1.10 63.03s 02/20 May 26 64.20 65.72 64.16 65.55 1.49 65.63s 02/20 Jul 26 65.80 67.26 65.76 67.11 1.45 67.18s 02/20 Oct 26 68.32 68.49 68.32 68.49 1.08 68.61s 02/20 Dec 26 68.29 69.33 68.24 69.22 1.03 69.30s 02/20 Mar 27 69.49 70.16 69.46 70.07 0.65 70.14s 02/20 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 189.00 194.25 178.90 180.55 - 6.25 181.05s 02/20 May 26 185.25 188.15 169.35 169.35 -17.40 169.95s 02/20 Jul 26 184.75 184.75 170.00 170.00 -17.60 169.15s 02/20 Sep 26 182.90 182.90 178.10 178.10 -17.90 170.05s 02/20 Nov 26 179.60 179.60 179.60 179.60 -18.00 171.65s 02/20 Jan 27 170.00 -18.00 173.95s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News