Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More May 26 296.00 300.00 296.00 300.00 1.45 296.25s 12:30P Jul 26 283.05 286.70 279.35 280.70 0.60 280.75s 12:42P Sep 26 275.40 279.00 272.05 273.10 0.60 273.40s 12:30P Dec 26 269.50 272.40 265.75 266.80 0.75 267.05s 12:30P Mar 27 266.70 269.80 264.00 264.75 0.75 264.70s 12:30P May 27 265.80 268.95 263.50 263.50 0.75 263.90s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 26 4467 -194 4309s 12:30P Jul 26 4553 4575 4160 4418 -194 4393s 12:36P Sep 26 4652 4660 4243 4502 -194 4479s 12:30P Dec 26 4721 4745 4333 4590 -189 4568s 12:30P Mar 27 4761 4784 4374 4632 -187 4611s 12:30P May 27 4779 4779 4402 4654 -184 4629s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Jul 26 14.95 15.41 14.95 15.39 0.37 15.38s 12:20P Oct 26 15.50 15.86 15.45 15.85 0.32 15.84s 12:08P Mar 27 16.31 16.67 16.29 16.66 0.29 16.64s 12:08P May 27 16.06 16.39 16.06 16.39 0.26 16.37s 12:08P Jul 27 16.02 16.34 16.01 16.33 0.23 16.31s 12:08P Oct 27 16.25 16.53 16.24 16.52 0.20 16.51s 12:08P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 87.02 87.36 86.66 86.72 -0.09 86.81 09:45P Oct 26 88.26 87.10 Dec 26 86.61 87.12 86.56 86.60 0.14 86.46 09:45P Mar 27 87.06 87.62 87.06 87.10 0.07 87.03 09:45P May 27 87.58 87.75 87.26 87.26 0.06 87.20 09:45P Jul 27 86.57 86.70 86.40 86.40 0.17 86.23 09:44P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jul 26 192.60 192.90 186.15 188.90 - 1.30 191.30s 01:00P Sep 26 193.10 193.15 188.05 190.10 - 0.95 192.00s 01:00P Nov 26 192.85 193.00 191.45 192.75 - 2.10 192.60s 01:00P Jan 27 192.50 192.50 192.50 192.50 - 2.65 193.70s 01:00P Mar 27 194.70 - 2.65 194.70s 01:00P May 27 195.70 - 2.65 195.70s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News