 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
411.05 |
414.30 |
399.95 |
400.05 |
- 7.15 |
403.00s |
12:38P |
|
|
|
Mar 26 |
390.45 |
393.45 |
379.80 |
379.95 |
- 6.70 |
383.05s |
12:45P |
|
|
|
May 26 |
374.35 |
377.05 |
364.85 |
364.85 |
- 5.60 |
367.85s |
12:30P |
|
|
|
Jul 26 |
357.70 |
360.30 |
349.65 |
349.95 |
- 4.65 |
352.25s |
12:30P |
|
|
|
Sep 26 |
342.05 |
344.20 |
333.85 |
334.80 |
- 4.30 |
336.65s |
12:30P |
|
|
|
Dec 26 |
329.50 |
330.95 |
321.15 |
322.30 |
- 4.20 |
324.25s |
12:30P |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
6343 |
6480 |
6258 |
6332 |
- 20 |
6319s |
12:30P |
|
|
|
Mar 26 |
6440 |
6543 |
6342 |
6407 |
- 30 |
6389s |
12:47P |
|
|
|
May 26 |
6435 |
6516 |
6351 |
6410 |
- 22 |
6387s |
12:30P |
|
|
|
Jul 26 |
6427 |
6508 |
6357 |
6414 |
- 22 |
6387s |
12:30P |
|
|
|
Sep 26 |
6395 |
6479 |
6341 |
6390 |
- 22 |
6359s |
12:30P |
|
|
|
Dec 26 |
6339 |
6410 |
6285 |
6338 |
- 25 |
6302s |
12:30P |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
15.20 |
15.34 |
14.93 |
14.97 |
-0.32 |
14.97s |
12:14P |
|
|
|
May 26 |
14.74 |
14.83 |
14.43 |
14.49 |
-0.30 |
14.48s |
12:08P |
|
|
|
Jul 26 |
14.59 |
14.68 |
14.31 |
14.37 |
-0.27 |
14.36s |
12:08P |
|
|
|
Oct 26 |
14.83 |
14.88 |
14.52 |
14.58 |
-0.27 |
14.57s |
12:08P |
|
|
|
Mar 27 |
15.31 |
15.40 |
15.05 |
15.08 |
-0.27 |
15.09s |
12:08P |
|
|
|
May 27 |
14.98 |
15.11 |
14.80 |
14.82 |
-0.26 |
14.82s |
12:08P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
64.11 |
64.37 |
63.81 |
64.18 |
0.13 |
64.20s |
01:22P |
|
|
|
Mar 26 |
65.67 |
65.85 |
65.42 |
65.71 |
0.04 |
65.71s |
01:22P |
|
|
|
May 26 |
66.90 |
67.06 |
66.69 |
66.93 |
0.03 |
66.95s |
01:22P |
|
|
|
Jul 26 |
68.02 |
68.20 |
67.87 |
68.09 |
0.03 |
68.12s |
01:22P |
|
|
|
Oct 26 |
|
|
|
68.07 |
0.08 |
68.10s |
01:22P |
|
|
|
Dec 26 |
68.12 |
68.32 |
68.00 |
68.19 |
0.06 |
68.23s |
01:22P |
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
206.30 |
219.30 |
192.15 |
195.45 |
- 2.60 |
193.30s |
01:00P |
|
|
|
Jan 26 |
203.15 |
206.75 |
188.75 |
188.80 |
- 8.65 |
191.50s |
01:00P |
|
|
|
Mar 26 |
204.65 |
206.40 |
192.00 |
194.75 |
- 9.15 |
193.25s |
01:00P |
|
|
|
May 26 |
196.15 |
196.15 |
196.15 |
196.15 |
- 9.35 |
195.15s |
01:00P |
|
|
|
Jul 26 |
197.00 |
197.00 |
197.00 |
197.00 |
- 9.35 |
198.10s |
01:00P |
|
|
|
Sep 26 |
|
|
|
196.75 |
- 9.35 |
200.20s |
01:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
