Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 411.60 411.50 Mar 26 380.30 385.00 379.65 382.70 3.00 379.70 04:42A May 26 362.65 368.20 362.65 366.30 3.60 362.70 04:42A Jul 26 349.00 353.55 348.35 351.70 3.70 348.00 04:42A Sep 26 336.65 341.75 336.65 339.95 3.60 336.35 04:42A Dec 26 328.25 332.65 328.25 331.85 4.05 327.80 04:42A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5068 4993 Mar 26 5200 5280 5191 5240 147 5093 04:42A May 26 5236 5302 5218 5262 134 5128 04:42A Jul 26 5278 5320 5266 5305 135 5170 04:42A Sep 26 5307 5317 5292 5303 131 5172 04:42A Dec 26 5250 5287 5250 5280 130 5150 04:42A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 15.11 15.19 15.09 15.11 -0.03 15.14 04:42A May 26 14.70 14.72 14.64 14.65 -0.03 14.68 04:42A Jul 26 14.62 14.65 14.58 14.60 -0.03 14.63 04:42A Oct 26 14.92 14.96 14.88 14.89 -0.04 14.93 04:42A Mar 27 15.53 15.61 15.53 15.55 -0.05 15.60 04:42A May 27 15.36 15.42 15.35 15.37 -0.05 15.42 04:42A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 0.34 62.77s 11/26 Mar 26 64.23 64.83 64.01 64.61 0.34 64.57s 11/26 May 26 65.47 65.99 65.22 65.75 0.32 65.75s 11/26 Jul 26 66.66 67.02 66.31 66.77 0.26 66.77s 11/26 Oct 26 67.35 0.04 67.45s 11/26 Dec 26 67.88 68.07 67.61 67.82 0.06 67.82s 11/26 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 142.75 150.75 139.20 150.05 9.55 150.40s 11/26 Mar 26 144.15 153.60 142.45 153.60 9.35 153.15s 11/26 May 26 147.35 157.50 146.40 156.85 9.70 157.30s 11/26 Jul 26 151.25 161.50 150.40 161.45 9.95 161.45s 11/26 Sep 26 158.70 158.70 158.70 158.70 9.30 164.30s 11/26 Nov 26 197.75 9.30 166.40s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News