Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 348.10 348.40 345.65 345.70 - 1.25 346.95 03:23A May 26 332.70 333.90 331.10 331.10 - 1.50 332.60 03:24A Jul 26 324.70 324.80 322.75 322.75 - 0.80 323.55 03:24A Sep 26 317.65 317.65 315.85 315.85 - 0.65 316.50 03:24A Dec 26 312.20 312.20 311.95 311.95 0.95 311.00 03:24A Mar 27 308.00 307.90 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 5845 5990 5776 5943 71 5958s 12/23 May 26 5864 6020 5808 5970 66 5988s 12/23 Jul 26 5881 6043 5833 5995 76 6014s 12/23 Sep 26 5865 6021 5825 5976 76 5998s 12/23 Dec 26 5859 5959 5809 5921 69 5948s 12/23 Mar 27 5782 5900 5767 5860 61 5900s 12/23 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 15.16 15.23 15.16 15.22 0.02 15.20 03:24A May 26 14.77 14.84 14.77 14.84 0.02 14.82 03:24A Jul 26 14.69 14.80 14.69 14.80 0.03 14.77 03:24A Oct 26 14.98 15.06 14.98 15.06 0.04 15.02 03:24A Mar 27 15.66 15.72 15.64 15.72 0.04 15.68 03:24A May 27 15.47 15.52 15.44 15.52 0.03 15.49 03:23A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.01 64.17 63.96 64.08 0.07 64.01 03:25A May 26 65.20 65.37 65.17 65.25 0.05 65.20 03:25A Jul 26 66.27 66.42 66.22 66.33 0.06 66.27 03:24A Oct 26 66.26 66.66 Dec 26 67.46 67.55 67.44 67.51 0.05 67.46 03:24A Mar 27 68.16 68.20 68.16 68.20 0.01 68.19 03:23A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 205.00 215.00 202.50 212.85 5.75 214.70s 12/23 Mar 26 205.90 208.25 196.70 205.95 5.45 208.10s 12/23 May 26 202.95 206.30 198.30 206.05 3.70 206.20s 12/23 Jul 26 200.85 205.10 200.15 205.10 1.45 206.00s 12/23 Sep 26 202.75 202.75 202.75 202.75 0.55 207.10s 12/23 Nov 26 197.75 0.15 209.30s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News