Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 26 333.45 348.80 332.50 332.55 3.45 335.75s 12:58P Dec 26 314.55 327.55 312.50 312.80 1.80 315.70s 12:30P Mar 27 304.00 317.65 302.95 303.05 1.75 306.30s 12:30P May 27 302.20 313.80 300.10 300.15 1.85 303.20s 12:30P Jul 27 302.60 310.40 298.45 298.45 1.75 301.45s 12:30P Sep 27 299.45 308.10 296.55 296.55 1.50 299.60s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 26 5875 5904 5425 5527 -278 5543s 12:50P Dec 26 5977 6018 5536 5637 -278 5654s 12:30P Mar 27 6080 6109 5634 5727 -279 5743s 12:30P May 27 6093 6118 5656 5744 -274 5758s 12:30P Jul 27 6075 6100 5654 5731 -271 5743s 12:30P Sep 27 6035 6067 5626 5724 -272 5711s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 26 16.50 16.75 16.33 16.74 0.26 16.73s 12:21P Mar 27 17.46 17.73 17.31 17.71 0.27 17.71s 12:08P May 27 17.17 17.41 17.06 17.39 0.22 17.39s 12:08P Jul 27 17.00 17.23 16.91 17.19 0.18 17.19s 12:08P Oct 27 17.15 17.40 17.11 17.34 0.15 17.35s 12:08P Mar 28 17.72 17.91 17.65 17.83 0.11 17.83s 12:08P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 26 82.53 83.09 Dec 26 84.43 84.60 84.00 84.39 84.39 09:55P Mar 27 86.38 86.46 85.97 86.25 0.01 86.24 09:55P May 27 87.50 87.57 87.10 87.38 0.01 87.37 09:55P Jul 27 86.89 86.89 86.57 86.80 0.06 86.74 09:55P Oct 27 81.50 81.68 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 26 143.85 144.40 137.85 139.00 - 2.65 139.20s 01:00P Nov 26 147.15 147.25 141.20 142.50 - 2.45 142.10s 01:00P Jan 27 148.30 148.30 145.50 145.50 - 2.45 145.90s 01:00P Mar 27 157.00 - 3.15 148.70s 01:00P May 27 160.00 - 3.15 150.85s 01:00P Jul 27 160.00 - 3.15 152.60s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News