Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 412.50 412.50 412.40 412.40 1.50 413.00s 11/28 Mar 26 380.30 385.00 377.75 378.95 1.50 381.20s 11/28 May 26 362.65 368.20 360.80 361.85 1.30 364.00s 11/28 Jul 26 349.00 353.55 346.40 346.40 1.55 349.55s 11/28 Sep 26 336.65 341.75 334.80 335.10 1.75 338.10s 11/28 Dec 26 328.25 332.65 326.65 326.65 2.40 330.20s 11/28 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5068 411 5404s 11/28 Mar 26 5200 5585 5191 5550 411 5504s 11/28 May 26 5236 5585 5218 5562 383 5511s 11/28 Jul 26 5278 5599 5266 5578 359 5529s 11/28 Sep 26 5307 5575 5292 5556 339 5511s 11/28 Dec 26 5250 5526 5250 5515 321 5471s 11/28 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 15.11 15.29 15.08 15.21 0.07 15.21s 11/28 May 26 14.70 14.82 14.62 14.70 0.05 14.73s 11/28 Jul 26 14.62 14.77 14.57 14.64 0.05 14.68s 11/28 Oct 26 14.92 15.05 14.87 14.93 0.05 14.98s 11/28 Mar 27 15.53 15.71 15.53 15.60 0.04 15.64s 11/28 May 27 15.36 15.53 15.35 15.44 0.06 15.48s 11/28 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 0.14 62.91s 11/28 Mar 26 64.66 64.95 64.42 64.73 0.14 64.71s 11/28 May 26 65.98 66.08 65.60 65.97 0.17 65.92s 11/28 Jul 26 66.87 67.07 66.62 66.96 0.19 66.96s 11/28 Oct 26 67.35 0.19 67.64s 11/28 Dec 26 67.98 68.17 67.75 68.15 0.30 68.12s 11/28 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 150.05 158.15 148.40 154.85 5.65 156.05s 11/28 Mar 26 153.00 159.00 151.25 159.00 5.35 158.50s 11/28 May 26 156.00 156.00 155.35 155.35 5.20 162.50s 11/28 Jul 26 160.00 160.00 159.50 159.50 5.15 166.60s 11/28 Sep 26 158.70 4.85 169.15s 11/28 Nov 26 197.75 4.85 171.25s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News