Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 346.30 347.35 341.80 344.65 - 1.85 346.50 10:37A May 26 329.90 330.70 325.80 328.20 - 1.70 329.90 10:36A Jul 26 323.55 324.15 319.50 321.70 - 1.85 323.55 10:36A Sep 26 317.60 317.90 313.65 315.55 - 2.15 317.70 10:36A Dec 26 312.80 312.95 308.75 310.25 - 2.60 312.85 10:36A Mar 27 308.65 308.65 305.25 307.50 - 1.80 309.30 10:36A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 4399 4589 4245 4404 -244 4648 10:37A May 26 4457 4654 4314 4461 -253 4714 10:36A Jul 26 4602 4722 4394 4533 -250 4783 10:36A Sep 26 4661 4791 4477 4610 -248 4858 10:36A Dec 26 4706 4838 4535 4656 -248 4904 10:36A Mar 27 4703 4805 4539 4620 -270 4890 10:36A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.73 14.90 14.66 14.79 0.07 14.72 10:36A May 26 14.35 14.48 14.28 14.39 0.05 14.34 10:36A Jul 26 14.35 14.50 14.28 14.38 0.03 14.35 10:36A Oct 26 14.65 14.80 14.59 14.70 0.05 14.65 10:36A Mar 27 15.32 15.48 15.26 15.39 0.07 15.32 10:36A May 27 15.12 15.29 15.06 15.21 0.10 15.11 10:36A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.35 64.56 64.33 64.52 0.18 64.34 10:37A May 26 65.91 66.17 65.91 66.10 0.14 65.96 10:37A Jul 26 67.40 67.64 67.40 67.58 0.15 67.43 10:37A Oct 26 68.11 68.26 Dec 26 69.11 69.30 69.05 69.25 0.18 69.07 10:37A Mar 27 69.86 69.96 69.80 69.93 0.11 69.82 10:36A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 202.55 210.00 197.00 205.15 2.70 202.45 10:37A May 26 198.70 205.80 197.75 201.25 2.25 199.00 10:37A Jul 26 203.10 205.15 203.10 203.70 3.10 200.60 10:37A Sep 26 213.00 202.00 Nov 26 197.75 202.80 Jan 27 201.30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News