Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 292.75 292.75 292.75 292.75 - 6.15 290.35s 03/13 May 26 290.20 290.50 282.70 285.15 - 6.75 285.15s 03/13 Jul 26 284.70 284.95 277.00 279.40 - 7.05 279.40s 03/13 Sep 26 278.00 278.70 270.85 273.45 - 7.05 273.35s 03/13 Dec 26 273.40 273.40 265.00 267.30 - 7.25 267.30s 03/13 Mar 27 269.00 269.00 261.90 264.15 - 7.35 264.10s 03/13 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 3360 - 18 3205s 03/13 May 26 3325 3390 3270 3298 - 18 3297s 03/13 Jul 26 3400 3461 3342 3364 - 20 3365s 03/13 Sep 26 3458 3525 3406 3429 - 21 3431s 03/13 Dec 26 3538 3598 3479 3502 - 23 3505s 03/13 Mar 27 3600 3646 3526 3550 - 28 3552s 03/13 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More May 26 14.40 14.53 14.30 14.41 -0.01 14.37s 03/13 Jul 26 14.60 14.69 14.50 14.62 0.02 14.57s 03/13 Oct 26 14.96 15.05 14.85 14.96 0.01 14.93s 03/13 Mar 27 15.63 15.71 15.52 15.63 -0.01 15.60s 03/13 May 27 15.40 15.48 15.32 15.40 -0.02 15.38s 03/13 Jul 27 15.42 15.49 15.34 15.41 -0.03 15.39s 03/13 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 65.14 66.25 65.14 65.80 0.71 65.85s 03/13 Jul 26 67.15 68.26 67.10 67.83 0.74 67.89s 03/13 Oct 26 69.94 70.00 69.45 69.45 0.60 69.61s 03/13 Dec 26 69.81 70.82 69.78 70.33 0.46 70.33s 03/13 Mar 27 70.94 71.71 70.91 71.26 0.40 71.25s 03/13 May 27 71.57 72.26 71.57 71.78 0.29 71.78s 03/13 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 26 199.95 202.40 191.55 198.45 1.50 199.30s 03/13 Jul 26 187.55 198.00 187.55 194.55 1.70 195.50s 03/13 Sep 26 186.00 196.05 186.00 194.40 2.45 194.70s 03/13 Nov 26 173.15 2.40 196.00s 03/13 Jan 27 170.00 2.40 197.95s 03/13 Mar 27 196.45 2.40 196.45s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News