 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
222.40 |
222.40 |
215.70 |
220.00 |
- 1.60 |
219.05s |
05/01 |
|
|
|
Jul 24 |
214.65 |
218.00 |
212.75 |
215.10 |
- 0.65 |
216.00s |
05/01 |
|
|
|
Sep 24 |
213.20 |
216.05 |
210.95 |
213.30 |
- 0.75 |
214.05s |
05/01 |
|
|
|
Dec 24 |
211.70 |
213.90 |
209.20 |
211.20 |
- 1.00 |
212.00s |
05/01 |
|
|
|
Mar 25 |
210.95 |
213.10 |
208.95 |
210.60 |
- 1.15 |
211.40s |
05/01 |
|
|
|
May 25 |
208.80 |
211.60 |
208.40 |
210.55 |
- 1.20 |
210.35s |
05/01 |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
9206 |
9206 |
8930 |
8930 |
- 950 |
9183s |
05/01 |
|
|
|
Jul 24 |
9283 |
9487 |
7930 |
7986 |
-999 |
8284s |
05/01 |
|
|
|
Sep 24 |
8820 |
9029 |
7458 |
7515 |
-1028 |
7777s |
05/01 |
|
|
|
Dec 24 |
8135 |
8351 |
6828 |
6920 |
-914 |
7165s |
05/01 |
|
|
|
Mar 25 |
7475 |
7574 |
6175 |
6250 |
-822 |
6507s |
05/01 |
|
|
|
May 25 |
7091 |
7268 |
5968 |
6031 |
-773 |
6278s |
05/01 |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
19.48 |
19.48 |
19.09 |
19.22 |
-0.19 |
19.22s |
05/01 |
|
|
|
Oct 24 |
19.54 |
19.54 |
19.13 |
19.26 |
-0.21 |
19.25s |
05/01 |
|
|
|
Mar 25 |
19.83 |
19.83 |
19.41 |
19.52 |
-0.21 |
19.52s |
05/01 |
|
|
|
May 25 |
19.18 |
19.18 |
18.80 |
18.92 |
-0.16 |
18.93s |
05/01 |
|
|
|
Jul 25 |
18.83 |
18.83 |
18.50 |
18.63 |
-0.10 |
18.64s |
05/01 |
|
|
|
Oct 25 |
18.99 |
18.99 |
18.56 |
18.68 |
-0.07 |
18.70s |
05/01 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
79.30 |
|
75.81 |
|
|
|
|
Jul 24 |
76.52 |
77.32 |
76.52 |
77.08 |
0.57 |
76.51 |
01:46A |
|
|
|
Oct 24 |
|
|
|
76.20 |
|
76.00 |
|
|
|
|
Dec 24 |
75.25 |
75.68 |
75.14 |
75.54 |
0.37 |
75.17 |
01:46A |
|
|
|
Mar 25 |
76.97 |
77.16 |
76.78 |
77.10 |
0.31 |
76.79 |
01:46A |
|
|
|
May 25 |
78.32 |
78.41 |
78.32 |
78.41 |
0.24 |
78.17 |
01:46A |
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
391.30 |
391.30 |
391.30 |
391.30 |
11.25 |
393.50s |
05/01 |
|
|
|
Jul 24 |
364.60 |
372.50 |
360.35 |
370.30 |
6.45 |
370.00s |
05/01 |
|
|
|
Sep 24 |
361.50 |
370.50 |
360.10 |
369.05 |
6.80 |
368.30s |
05/01 |
|
|
|
Nov 24 |
367.55 |
367.55 |
367.55 |
367.55 |
8.55 |
367.55s |
05/01 |
|
|
|
Jan 25 |
|
|
|
366.50 |
5.95 |
363.25s |
05/01 |
|
|
|
Mar 25 |
|
|
|
349.95 |
5.95 |
357.15s |
05/01 |
|
|
|
|
@LB - @LBF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
