Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 362.85 363.35 355.45 355.95 - 4.30 360.25 09:37A May 26 343.85 344.25 337.65 338.00 - 3.60 341.60 09:37A Jul 26 337.15 337.65 331.35 331.45 - 3.80 335.25 09:38A Sep 26 330.85 331.45 325.40 325.55 - 3.50 329.05 09:38A Dec 26 325.00 326.20 320.30 320.35 - 3.55 323.90 09:38A Mar 27 321.00 322.40 318.75 319.10 - 1.40 320.50 09:37A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 5253 5262 4961 5016 -208 5224 09:37A May 26 5296 5332 5033 5088 -210 5298 09:37A Jul 26 5391 5405 5107 5160 -215 5375 09:37A Sep 26 5419 5464 5169 5217 -213 5430 09:37A Dec 26 5444 5448 5167 5221 -204 5425 09:37A Mar 27 5407 5407 5135 5182 -206 5388 09:37A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.85 14.98 14.66 14.70 -0.19 14.89 09:37A May 26 14.53 14.64 14.32 14.36 -0.20 14.56 09:37A Jul 26 14.57 14.66 14.33 14.37 -0.22 14.59 09:37A Oct 26 14.85 14.97 14.62 14.67 -0.23 14.90 09:37A Mar 27 15.54 15.64 15.29 15.33 -0.25 15.58 09:37A May 27 15.35 15.44 15.10 15.13 -0.25 15.38 09:37A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.90 65.20 64.81 64.84 -0.04 64.88 09:37A May 26 66.42 66.72 66.35 66.39 -0.02 66.41 09:37A Jul 26 67.86 68.12 67.79 67.83 -0.03 67.86 09:37A Oct 26 68.26 68.39 Dec 26 69.25 69.40 69.20 69.31 0.02 69.29 09:37A Mar 27 70.01 70.05 69.89 69.94 -0.06 70.00 09:37A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 201.20 204.00 193.45 198.40 - 2.90 201.30 09:37A May 26 197.45 201.10 191.85 196.55 - 2.80 199.35 09:37A Jul 26 197.30 199.50 197.10 199.50 - 1.90 201.40 09:37A Sep 26 213.00 202.65 Nov 26 197.75 204.25 Jan 27 202.75 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News