Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 25 384.00 398.05 384.00 398.05 9.10 396.85s 08/29 Dec 25 378.00 388.70 371.05 384.00 8.60 386.10s 08/29 Mar 26 366.90 376.35 360.35 371.45 6.95 373.90s 08/29 May 26 357.60 365.90 351.25 360.95 5.85 363.65s 08/29 Jul 26 348.00 354.30 341.45 349.65 5.40 352.20s 08/29 Sep 26 333.70 339.75 328.20 335.35 5.00 338.60s 08/29 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 25 7585 -103 7635s 08/29 Dec 25 7794 7813 7628 7750 -103 7710s 08/29 Mar 26 7589 7589 7447 7549 - 82 7502s 08/29 May 26 7452 7486 7357 7461 - 75 7405s 08/29 Jul 26 7356 7390 7277 7371 - 66 7319s 08/29 Sep 26 7234 7263 7172 7263 - 58 7208s 08/29 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Oct 25 16.49 16.52 16.33 16.34 -0.11 16.37s 08/29 Mar 26 17.13 17.15 16.97 16.98 -0.11 17.01s 08/29 May 26 16.82 16.84 16.66 16.68 -0.10 16.71s 08/29 Jul 26 16.71 16.71 16.55 16.57 -0.11 16.58s 08/29 Oct 26 16.87 16.91 16.75 16.77 -0.11 16.78s 08/29 Mar 27 17.37 17.37 17.21 17.23 -0.11 17.24s 08/29 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 25 65.68 65.95 64.95 64.95 -0.83 65.21s 08/29 Dec 25 67.30 67.50 66.51 66.53 -0.76 66.54s 08/29 Mar 26 69.08 69.29 68.40 68.43 -0.64 68.44s 08/29 May 26 70.44 70.61 69.72 69.81 -0.62 69.79s 08/29 Jul 26 71.23 71.37 70.58 70.65 -0.55 70.66s 08/29 Oct 26 69.38 69.38 69.38 69.38 -0.46 69.45s 08/29 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 25 237.25 258.00 226.55 258.00 - 8.30 232.30s 08/29 Nov 25 243.90 248.20 240.00 245.05 - 0.95 244.55s 08/29 Jan 26 242.40 244.90 238.20 243.10 - 0.15 242.25s 08/29 Mar 26 236.00 236.00 236.00 236.00 0.05 239.75s 08/29 May 26 239.00 238.10s 08/29 Jul 26 277.05 236.50s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News