Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More May 26 299.00 305.75 298.30 300.10 0.75 300.85s 12:52P Jul 26 294.60 300.75 293.20 295.50 0.35 296.25s 12:30P Sep 26 280.15 285.65 278.85 281.10 0.70 281.80s 12:30P Dec 26 271.25 274.60 269.30 271.50 0.95 272.20s 12:52P Mar 27 266.50 270.75 265.35 267.50 1.40 268.40s 12:30P May 27 264.25 268.40 263.95 265.50 1.60 266.55s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 26 3253 3299 3115 3284 32 3278s 12:30P Jul 26 3335 3383 3200 3372 38 3365s 12:58P Sep 26 3379 3449 3271 3437 40 3435s 12:30P Dec 26 3485 3536 3388 3528 48 3529s 12:30P Mar 27 3522 3582 3440 3570 53 3577s 12:30P May 27 3534 3604 3484 3591 52 3599s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More May 26 13.88 13.97 13.63 13.63 -0.07 13.68s 12:11P Jul 26 14.02 14.08 13.82 13.82 -0.01 13.88s 12:03P Oct 26 14.45 14.46 14.21 14.22 -0.03 14.26s 12:03P Mar 27 15.13 15.20 14.96 14.96 -0.02 15.01s 12:03P May 27 15.00 15.03 14.79 14.79 -0.03 14.84s 12:03P Jul 27 15.04 15.05 14.82 14.82 -0.04 14.87s 12:03P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 74.53 74.83 74.46 74.71 0.18 74.53 10:21P Jul 26 76.58 76.90 76.50 76.81 0.18 76.63 10:21P Oct 26 77.84 77.84 77.84 77.84 -0.31 78.15 10:21P Dec 26 77.72 77.95 77.60 77.92 0.11 77.81 10:21P Mar 27 78.41 78.70 78.41 78.68 0.09 78.59 10:21P May 27 78.68 78.95 78.68 78.95 0.08 78.87 10:21P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 26 199.90 201.00 193.00 196.10 - 1.95 195.50s 01:00P Jul 26 200.00 200.35 195.00 196.00 - 2.70 195.75s 01:00P Sep 26 197.90 199.60 197.70 199.60 - 2.45 195.50s 01:00P Nov 26 196.50 - 2.35 196.00s 01:00P Jan 27 203.00 - 2.35 197.15s 01:00P Mar 27 195.65 - 2.35 195.65s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News