 |
|
@KC - COFFEE - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
|
|
422.00 |
|
422.25 |
|
|
|
|
Dec 25 |
407.00 |
407.00 |
372.00 |
377.05 |
-32.30 |
409.35 |
11:36A |
|
|
|
Mar 26 |
387.30 |
388.00 |
353.85 |
358.90 |
-31.65 |
390.55 |
11:36A |
|
|
|
May 26 |
374.40 |
374.40 |
342.00 |
345.95 |
-31.25 |
377.20 |
11:36A |
|
|
|
Jul 26 |
359.05 |
359.05 |
329.50 |
332.60 |
-30.70 |
363.30 |
11:36A |
|
|
|
Sep 26 |
345.20 |
345.20 |
316.40 |
319.10 |
-29.75 |
348.85 |
11:36A |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
7355 |
7455 |
7323 |
7345 |
- 26 |
7385 |
11:36A |
|
|
|
Mar 26 |
7291 |
7369 |
7273 |
7296 |
5 |
7319 |
11:36A |
|
|
|
May 26 |
7225 |
7294 |
7211 |
7233 |
12 |
7253 |
11:36A |
|
|
|
Jul 26 |
7150 |
7204 |
7138 |
7158 |
20 |
7171 |
11:36A |
|
|
|
Sep 26 |
7047 |
7095 |
7035 |
7060 |
26 |
7061 |
11:36A |
|
|
|
Dec 26 |
6883 |
6916 |
6866 |
6886 |
18 |
6888 |
11:36A |
|
|
|
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
15.84 |
15.93 |
15.53 |
15.55 |
-0.35 |
15.90 |
11:37A |
|
|
|
Mar 26 |
16.53 |
16.59 |
16.25 |
16.26 |
-0.30 |
16.56 |
11:37A |
|
|
|
May 26 |
16.16 |
16.23 |
15.89 |
15.90 |
-0.31 |
16.21 |
11:37A |
|
|
|
Jul 26 |
16.04 |
16.09 |
15.77 |
15.77 |
-0.30 |
16.07 |
11:37A |
|
|
|
Oct 26 |
16.25 |
16.30 |
16.01 |
16.01 |
-0.28 |
16.29 |
11:37A |
|
|
|
Mar 27 |
16.81 |
16.82 |
16.55 |
16.55 |
-0.27 |
16.82 |
11:37A |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
66.05 |
66.50 |
65.90 |
66.00 |
-0.39 |
66.39 |
11:36A |
|
|
|
Dec 25 |
67.66 |
67.84 |
67.09 |
67.28 |
-0.40 |
67.68 |
11:36A |
|
|
|
Mar 26 |
69.60 |
69.73 |
69.05 |
69.20 |
-0.37 |
69.57 |
11:36A |
|
|
|
May 26 |
70.86 |
70.99 |
70.38 |
70.57 |
-0.29 |
70.86 |
11:36A |
|
|
|
Jul 26 |
71.66 |
71.78 |
71.23 |
71.43 |
-0.25 |
71.68 |
11:36A |
|
|
|
Oct 26 |
|
|
|
69.38 |
|
70.39 |
|
|
|
|
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
267.50 |
268.20 |
253.95 |
253.95 |
-15.00 |
268.95 |
11:36A |
|
|
|
Jan 26 |
264.05 |
264.65 |
253.00 |
253.55 |
-13.75 |
267.30 |
11:36A |
|
|
|
Mar 26 |
255.35 |
255.35 |
252.50 |
252.60 |
-13.45 |
266.05 |
11:36A |
|
|
|
May 26 |
|
|
|
237.75 |
|
265.30 |
|
|
|
|
Jul 26 |
|
|
|
277.05 |
|
263.70 |
|
|
|
|
Sep 26 |
|
|
|
276.85 |
|
263.50 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
