Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 371.00 372.55 350.25 350.25 -17.00 351.00 11:58A May 26 349.50 351.60 333.20 333.20 -13.50 334.30 12:00P Jul 26 340.55 343.50 325.90 325.95 -12.90 327.00 12:00P Sep 26 334.00 336.20 319.60 319.60 -12.35 320.60 12:00P Dec 26 327.10 330.00 314.50 314.50 -11.45 314.95 12:00P Mar 27 323.35 325.65 311.15 311.35 -10.40 311.15 12:00P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 4404 4416 4071 4152 -281 4150 11:58A May 26 4484 4484 4133 4212 -279 4210 11:58A Jul 26 4515 4526 4195 4272 -277 4272 11:58A Sep 26 4574 4586 4256 4335 -275 4332 11:58A Dec 26 4606 4606 4306 4373 -276 4372 11:58A Mar 27 4493 4493 4289 4349 -275 4352 11:58A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.84 14.87 14.67 14.72 -0.11 14.83 11:58A May 26 14.37 14.40 14.23 14.30 -0.07 14.37 11:58A Jul 26 14.36 14.40 14.25 14.35 -0.02 14.37 11:58A Oct 26 14.69 14.72 14.56 14.68 -0.02 14.70 11:58A Mar 27 15.42 15.45 15.31 15.41 -0.02 15.43 11:58A May 27 15.20 15.27 15.16 15.26 0.01 15.25 11:58A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.77 64.40 63.75 63.96 0.13 63.83 11:59A May 26 65.40 66.08 65.39 65.67 0.22 65.45 11:59A Jul 26 66.96 67.64 66.96 67.30 0.29 67.01 11:59A Oct 26 68.74 68.74 68.74 68.74 0.43 68.31 11:59A Dec 26 68.95 69.44 68.90 69.23 0.22 69.01 11:58A Mar 27 69.59 70.03 69.56 69.86 0.17 69.69 11:58A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 221.00 225.25 216.60 225.25 5.20 220.05 11:58A May 26 220.25 224.25 217.60 223.80 4.20 219.60 11:58A Jul 26 220.00 223.50 220.00 223.40 3.55 219.85 11:58A Sep 26 218.40 220.00 Nov 26 197.75 220.80 Jan 27 219.30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News