Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 399.05 412.65 393.65 411.40 11.05 407.80s 11/07 Mar 26 382.60 389.50 375.55 388.25 6.80 385.85s 11/07 May 26 365.05 374.45 361.55 373.50 5.95 370.95s 11/07 Jul 26 353.85 360.30 348.40 359.85 5.30 357.05s 11/07 Sep 26 340.60 346.80 336.45 346.80 4.90 343.95s 11/07 Dec 26 330.00 336.45 327.20 336.45 4.85 333.85s 11/07 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 6166 6209 5986 5998 -172 6013s 11/07 Mar 26 6250 6300 6115 6133 -129 6143s 11/07 May 26 6258 6287 6108 6127 -139 6134s 11/07 Jul 26 6264 6284 6109 6138 -137 6136s 11/07 Sep 26 6217 6248 6078 6110 -133 6105s 11/07 Dec 26 6121 6185 6021 6055 -127 6047s 11/07 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.20 14.37 14.07 14.13 -0.09 14.10s 11/07 May 26 13.85 14.01 13.72 13.75 -0.12 13.73s 11/07 Jul 26 13.80 13.95 13.68 13.70 -0.11 13.68s 11/07 Oct 26 14.04 14.21 13.95 13.96 -0.10 13.95s 11/07 Mar 27 14.68 14.85 14.59 14.62 -0.09 14.60s 11/07 May 27 14.47 14.64 14.46 14.46 -0.07 14.46s 11/07 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 64.49 64.74 63.52 63.55 -0.92 63.62s 11/07 Mar 26 65.75 65.98 65.02 65.09 -0.63 65.14s 11/07 May 26 66.99 67.18 66.20 66.30 -0.63 66.35s 11/07 Jul 26 68.07 68.25 67.30 67.38 -0.63 67.44s 11/07 Oct 26 68.62 -0.53 67.55s 11/07 Dec 26 68.21 68.28 67.60 67.74 -0.42 67.78s 11/07 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 25 183.80 - 8.90 168.40s 11/07 Jan 26 180.00 182.35 170.80 171.70 - 8.90 171.90s 11/07 Mar 26 182.45 183.20 173.85 173.85 - 8.60 175.00s 11/07 May 26 185.85 185.85 178.00 180.25 - 8.40 178.85s 11/07 Jul 26 189.30 - 8.55 181.00s 11/07 Sep 26 194.00 - 8.65 182.45s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News