Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 402.75 402.75 392.25 392.25 - 1.85 394.20s 12:30P Mar 26 369.55 374.20 367.35 367.60 2.55 368.75s 12:44P May 26 351.90 356.65 350.30 350.30 2.60 351.40s 12:30P Jul 26 338.15 343.15 337.10 337.20 2.85 338.15s 12:30P Sep 26 327.65 332.20 326.50 326.55 3.05 327.50s 12:30P Dec 26 318.50 323.45 318.30 318.30 3.20 319.15s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5754 5754 5754 5754 181 5829s 12:30P Mar 26 5728 5967 5706 5877 181 5882s 12:30P May 26 5724 5975 5723 5895 177 5900s 12:30P Jul 26 5756 5979 5736 5902 172 5912s 12:30P Sep 26 5724 5951 5715 5869 162 5883s 12:30P Dec 26 5705 5898 5678 5827 157 5842s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.82 14.89 14.52 14.66 -0.15 14.67s 12:08P May 26 14.44 14.49 14.15 14.30 -0.14 14.30s 12:03P Jul 26 14.42 14.48 14.13 14.28 -0.13 14.29s 12:03P Oct 26 14.74 14.79 14.45 14.59 -0.12 14.61s 12:03P Mar 27 15.39 15.42 15.12 15.26 -0.12 15.28s 12:03P May 27 15.23 15.27 14.98 15.10 -0.11 15.13s 12:03P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.75 64.06 63.55 63.87 0.18 63.86s 01:22P May 26 64.85 65.11 64.66 64.95 0.16 64.92s 01:22P Jul 26 65.93 66.11 65.73 65.91 0.11 65.91s 01:22P Oct 26 66.64 66.65 66.63 66.63 0.10 66.67s 01:22P Dec 26 67.48 67.72 67.36 67.52 0.13 67.53s 01:22P Mar 27 68.47 68.54 68.36 68.46 0.07 68.46s 01:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 153.90 154.40 147.40 154.40 0.40 153.50s 01:00P Mar 26 155.70 157.85 150.60 157.80 0.70 156.75s 01:00P May 26 155.60 160.85 155.60 160.20 0.20 160.10s 01:00P Jul 26 154.30 - 0.05 163.85s 01:00P Sep 26 157.00 - 0.05 166.55s 01:00P Nov 26 197.75 - 0.05 168.65s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News