Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 286.15 286.45 284.80 284.90 - 1.40 284.60s 02/27 May 26 280.75 282.60 276.10 280.05 - 1.55 280.75s 02/27 Jul 26 276.25 277.70 271.30 275.05 - 1.50 275.90s 02/27 Sep 26 272.15 273.10 266.90 270.60 - 1.55 271.40s 02/27 Dec 26 267.15 268.50 262.60 266.00 - 1.45 266.90s 02/27 Mar 27 264.25 265.55 259.75 263.30 - 1.25 264.10s 02/27 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 3027 -176 2798s 02/27 May 26 3028 3040 2849 2898 -175 2888s 02/27 Jul 26 3093 3093 2903 2949 -173 2942s 02/27 Sep 26 3146 3150 2965 3009 -168 3004s 02/27 Dec 26 3255 3255 3061 3102 -161 3098s 02/27 Mar 27 3308 3308 3151 3177 -150 3171s 02/27 @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.41 14.46 14.29 14.30 -0.11 14.30s 02/27 May 26 13.95 13.99 13.78 13.92 -0.06 13.89s 02/27 Jul 26 13.93 13.97 13.76 13.90 -0.06 13.87s 02/27 Oct 26 14.29 14.31 14.10 14.23 -0.08 14.20s 02/27 Mar 27 14.96 14.99 14.78 14.91 -0.07 14.89s 02/27 May 27 14.79 14.79 14.59 14.72 -0.08 14.69s 02/27 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.80 0.25 63.61s 02/27 May 26 65.35 65.79 65.06 65.56 0.25 65.61s 02/27 Jul 26 67.07 67.49 66.83 67.27 0.25 67.32s 02/27 Oct 26 68.23 68.24 68.23 68.24 0.27 68.67s 02/27 Dec 26 69.38 69.81 69.27 69.65 0.25 69.70s 02/27 Mar 27 70.28 70.73 70.22 70.59 0.29 70.64s 02/27 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 178.60 182.35 165.00 182.35 0.10 175.70s 02/27 May 26 184.20 184.20 176.60 179.00 - 5.10 181.50s 02/27 Jul 26 181.30 181.60 175.80 181.00 - 5.10 180.65s 02/27 Sep 26 180.70 180.70 178.40 178.40 - 4.90 182.45s 02/27 Nov 26 173.15 - 4.90 184.10s 02/27 Jan 27 170.00 - 4.90 185.80s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News