Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 409.20 409.50 405.00 405.00 - 2.45 407.45 05:46A Mar 26 379.90 380.35 373.65 374.20 - 2.35 376.55 05:46A May 26 361.85 362.75 356.30 356.95 - 2.05 359.00 05:46A Jul 26 347.55 347.55 341.85 341.85 - 1.75 343.60 05:46A Sep 26 334.75 335.30 330.50 330.50 - 1.40 331.90 05:46A Dec 26 327.00 327.55 323.75 324.65 0.45 324.20 05:46A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5083 5090 Mar 26 5142 5220 5046 5067 -123 5190 05:47A May 26 5149 5236 5071 5079 -125 5204 05:47A Jul 26 5197 5266 5112 5116 -119 5235 05:47A Sep 26 5201 5259 5121 5128 -108 5236 05:47A Dec 26 5190 5234 5100 5102 -105 5207 05:47A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.84 14.97 14.81 14.94 0.12 14.82 05:46A May 26 14.39 14.48 14.36 14.47 0.12 14.35 05:46A Jul 26 14.33 14.42 14.31 14.39 0.10 14.29 05:46A Oct 26 14.66 14.75 14.63 14.72 0.10 14.62 05:46A Mar 27 15.36 15.43 15.33 15.42 0.10 15.32 05:45A May 27 15.21 15.29 15.18 15.28 0.11 15.17 05:45A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 61.48 61.44 Mar 26 64.01 64.67 63.93 64.66 0.66 64.00 05:47A May 26 65.28 65.83 65.16 65.79 0.56 65.23 05:47A Jul 26 66.37 66.87 66.25 66.86 0.52 66.34 05:47A Oct 26 67.35 67.24 Dec 26 67.60 67.89 67.51 67.80 0.16 67.64 05:47A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 143.50 144.65 132.50 137.55 - 5.55 136.85s 11/24 Mar 26 145.95 146.60 135.35 140.95 - 5.40 139.85s 11/24 May 26 149.00 149.00 140.90 143.75 - 5.25 143.65s 11/24 Jul 26 152.00 152.00 146.00 148.00 - 5.00 147.70s 11/24 Sep 26 152.05 152.05 148.00 148.00 - 2.95 151.20s 11/24 Nov 26 197.75 - 2.95 153.30s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News