Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 25 404.55 407.40 403.00 405.45 2.90 402.55 05:02A Mar 26 377.05 380.40 375.95 378.85 2.25 376.60 05:02A May 26 359.40 362.80 358.25 361.00 2.25 358.75 05:02A Jul 26 345.35 347.50 343.10 346.45 2.75 343.70 05:02A Sep 26 332.35 335.55 331.90 333.75 1.80 331.95 05:02A Dec 26 323.85 325.50 323.75 325.45 1.75 323.70 05:02A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 25 5218 5243 5117 5220 - 44 5264 05:02A Mar 26 5382 5411 5281 5372 - 64 5436 05:02A May 26 5426 5438 5328 5408 - 60 5468 05:02A Jul 26 5489 5489 5391 5486 - 32 5518 05:02A Sep 26 5474 5491 5399 5491 - 33 5524 05:02A Dec 26 5434 5467 5380 5467 - 37 5504 05:02A @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.80 14.88 14.72 14.77 -0.03 14.80 05:02A May 26 14.36 14.45 14.29 14.35 -0.02 14.37 05:02A Jul 26 14.33 14.38 14.24 14.29 -0.02 14.31 05:02A Oct 26 14.63 14.68 14.54 14.60 -0.01 14.61 05:02A Mar 27 15.32 15.37 15.25 15.29 -0.01 15.30 05:02A May 27 15.20 15.20 15.18 15.18 0.03 15.15 05:02A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.36 62.55 61.98 62.42 0.06 62.36 05:02A Mar 26 64.10 64.36 63.75 64.22 0.16 64.06 05:02A May 26 65.30 65.52 64.93 65.41 0.16 65.25 05:02A Jul 26 66.47 66.60 66.04 66.49 0.14 66.35 05:02A Oct 26 67.35 67.33 Dec 26 67.60 67.82 67.35 67.69 0.10 67.59 05:01A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 26 160.30 164.35 154.85 155.75 - 2.30 155.55s 11/17 Mar 26 161.45 164.65 158.10 158.55 - 2.75 158.45s 11/17 May 26 166.70 166.70 161.65 161.75 - 3.25 161.85s 11/17 Jul 26 170.00 170.00 165.00 165.05 - 3.30 165.10s 11/17 Sep 26 194.00 - 3.30 166.55s 11/17 Nov 26 197.75 - 3.30 168.65s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News