Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 26 294.40 298.05 292.30 294.35 0.60 294.80s 12:40P May 26 291.00 295.45 289.70 292.50 2.15 292.85s 12:30P Jul 26 285.35 291.10 284.60 288.65 3.70 289.10s 12:30P Sep 26 280.75 286.80 280.05 284.80 4.10 284.90s 12:30P Dec 26 276.20 282.55 275.85 280.70 4.10 280.75s 12:30P Mar 27 272.50 279.25 272.50 277.60 3.95 277.65s 12:30P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 26 3795 3865 3749 3765 - 43 3762s 12:30P May 26 3891 3960 3842 3862 - 35 3856s 12:30P Jul 26 3942 4010 3900 3913 - 35 3913s 12:30P Sep 26 4002 4066 3962 3970 - 37 3973s 12:30P Dec 26 4091 4153 4048 4048 - 39 4057s 12:30P Mar 27 4130 4202 4106 4106 - 36 4116s 12:30P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 26 14.10 14.12 13.82 13.86 -0.28 13.84s 12:09P May 26 13.72 13.77 13.48 13.53 -0.24 13.52s 12:03P Jul 26 13.72 13.73 13.47 13.52 -0.20 13.52s 12:03P Oct 26 14.04 14.05 13.81 13.86 -0.17 13.87s 12:03P Mar 27 14.74 14.76 14.52 14.59 -0.16 14.59s 12:03P May 27 14.58 14.58 14.38 14.45 -0.14 14.45s 12:03P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.60 62.23 61.60 61.97 0.38 61.59 12:47P May 26 63.78 64.20 63.76 64.01 0.23 63.78 12:47P Jul 26 65.46 65.86 65.46 65.71 0.23 65.48 12:47P Oct 26 67.76 67.41 Dec 26 68.07 68.35 68.03 68.22 0.13 68.09 12:46P Mar 27 69.03 69.23 69.01 69.17 0.15 69.02 12:45P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Mar 26 179.30 185.80 175.35 185.80 10.00 185.80 12:45P May 26 176.00 182.05 173.45 179.10 7.70 179.75 12:45P Jul 26 175.55 180.25 175.55 180.00 5.70 179.85 12:42P Sep 26 165.15 4.70 180.85 12:45P Nov 26 168.85 3.95 182.50 12:41P Jan 27 181.00 3.70 185.25 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Click here for Cotton News